PREVIEW / stock_5min / 2010-02-03

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-03.parquet
  size:    4.7 MB
  rows:    325,654
  symbols: 3,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-03 04:15:00	AAPL	Stock	7.0011	7.0011	7.0011	7.0011	5600.0
2010-02-03 05:30:00	AAPL	Stock	6.9857	6.9857	6.9857	6.9857	2800.0
2010-02-03 06:35:00	AAPL	Stock	6.9946	6.9946	6.9946	6.9946	2800.0
2010-02-03 07:05:00	AAPL	Stock	6.9946	6.9946	6.9857	6.9857	9128.0
2010-02-03 07:15:00	AAPL	Stock	6.9911	6.9911	6.9911	6.9911	10780.0
2010-02-03 07:20:00	AAPL	Stock	6.9929	6.9929	6.9929	6.9929	2800.0
2010-02-03 07:35:00	AAPL	Stock	6.9857	6.9857	6.9857	6.9857	2800.0
2010-02-03 07:40:00	AAPL	Stock	6.9789	6.9789	6.9789	6.9789	2940.0
2010-02-03 07:45:00	AAPL	Stock	6.9857	6.9857	6.9857	6.9857	2940.0
2010-02-03 07:50:00	AAPL	Stock	6.9857	6.9857	6.9857	6.9857	2800.0
2010-02-03 08:00:00	AAPL	Stock	6.9821	6.9821	6.9536	6.96	368900.0
2010-02-03 08:05:00	AAPL	Stock	6.9636	6.9643	6.9604	6.9607	51856.0
2010-02-03 08:10:00	AAPL	Stock	6.9629	6.9629	6.9518	6.9586	257600.0
2010-02-03 08:15:00	AAPL	Stock	6.9632	6.975	6.9632	6.9679	232764.0
2010-02-03 08:20:00	AAPL	Stock	6.9711	6.9711	6.9607	6.9671	82460.0
2010-02-03 08:25:00	AAPL	Stock	6.965	6.9654	6.9589	6.9589	67536.0
2010-02-03 08:30:00	AAPL	Stock	6.9586	6.9639	6.9582	6.9639	40600.0
2010-02-03 08:35:00	AAPL	Stock	6.9679	6.9682	6.9625	6.9682	47600.0
2010-02-03 08:40:00	AAPL	Stock	6.9682	6.975	6.9607	6.9636	175000.0
2010-02-03 08:45:00	AAPL	Stock	6.9636	6.9636	6.9589	6.9621	50400.0
2010-02-03 08:50:00	AAPL	Stock	6.9607	6.9611	6.9514	6.9514	197344.0
2010-02-03 08:55:00	AAPL	Stock	6.9507	6.9596	6.9507	6.9571	98588.0
2010-02-03 09:00:00	AAPL	Stock	6.9575	6.9621	6.9575	6.9586	180040.0
2010-02-03 09:05:00	AAPL	Stock	6.9586	6.96	6.9564	6.9582	64400.0
2010-02-03 09:10:00	AAPL	Stock	6.9604	6.9639	6.955	6.9561	204820.0
2010-02-03 09:15:00	AAPL	Stock	6.9564	6.9636	6.9561	6.9607	95200.0
2010-02-03 09:20:00	AAPL	Stock	6.9621	6.9711	6.9621	6.9636	225428.0
2010-02-03 09:25:00	AAPL	Stock	6.9618	6.9721	6.9543	6.9714	626080.0
2010-02-03 09:30:00	AAPL	Stock	6.9718	6.9814	6.9436	6.9689	15159060.0
2010-02-03 09:35:00	AAPL	Stock	6.9695	6.9868	6.9639	6.9761	13096076.0
2010-02-03 09:40:00	AAPL	Stock	6.9771	7.0364	6.9764	7.0357	20939716.0
2010-02-03 09:45:00	AAPL	Stock	7.0357	7.05	7.0261	7.0439	15263948.0
2010-02-03 09:50:00	AAPL	Stock	7.0443	7.0829	7.0418	7.0704	21384720.0
2010-02-03 09:55:00	AAPL	Stock	7.0714	7.0725	7.0532	7.0596	12729696.0
2010-02-03 10:00:00	AAPL	Stock	7.0596	7.075	7.0443	7.0671	15755068.0
2010-02-03 10:05:00	AAPL	Stock	7.0661	7.0774	7.0546	7.0668	10450776.0
2010-02-03 10:10:00	AAPL	Stock	7.0668	7.0821	7.0536	7.0793	11942420.0
2010-02-03 10:15:00	AAPL	Stock	7.0793	7.0893	7.0575	7.0646	12303620.0
2010-02-03 10:20:00	AAPL	Stock	7.0639	7.0782	7.0546	7.0725	9201024.0
2010-02-03 10:25:00	AAPL	Stock	7.0725	7.0734	7.0507	7.0607	7856744.0
2010-02-03 10:30:00	AAPL	Stock	7.06	7.0754	7.0536	7.0589	7013020.0
2010-02-03 10:35:00	AAPL	Stock	7.0604	7.0643	7.0225	7.0379	13709892.0
2010-02-03 10:40:00	AAPL	Stock	7.0389	7.05	7.0357	7.0489	6473852.0
2010-02-03 10:45:00	AAPL	Stock	7.0489	7.0714	7.0386	7.07	9438632.0
2010-02-03 10:50:00	AAPL	Stock	7.07	7.0707	7.0607	7.0614	5640768.0
2010-02-03 10:55:00	AAPL	Stock	7.0629	7.0707	7.0571	7.0611	4838736.0
2010-02-03 11:00:00	AAPL	Stock	7.063	7.0692	7.0571	7.0632	3174024.0
2010-02-03 11:05:00	AAPL	Stock	7.0636	7.0868	7.0621	7.0821	11660684.0
2010-02-03 11:10:00	AAPL	Stock	7.0816	7.1025	7.0814	7.1018	12077828.0
2010-02-03 11:15:00	AAPL	Stock	7.1021	7.1143	7.1	7.1121	13614104.0

> showing 50 of 325,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time