PREVIEW / stock_5min / 2010-02-04

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-04.parquet
  size:    4.9 MB
  rows:    332,484
  symbols: 3,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-04 04:15:00	AAPL	Stock	7.1325	7.1325	7.1325	7.1325	3640.0
2010-02-04 05:05:00	AAPL	Stock	7.1089	7.1089	7.1089	7.1089	2800.0
2010-02-04 05:30:00	AAPL	Stock	7.1214	7.1214	7.1179	7.1179	15792.0
2010-02-04 05:35:00	AAPL	Stock	7.1032	7.1032	7.1029	7.1029	19600.0
2010-02-04 05:40:00	AAPL	Stock	7.0929	7.0929	7.0929	7.0929	2800.0
2010-02-04 06:00:00	AAPL	Stock	7.0929	7.0929	7.0896	7.0896	5600.0
2010-02-04 06:45:00	AAPL	Stock	7.0871	7.0871	7.0871	7.0871	5600.0
2010-02-04 06:50:00	AAPL	Stock	7.0875	7.0875	7.0875	7.0875	4200.0
2010-02-04 07:00:00	AAPL	Stock	7.1143	7.1143	7.1054	7.1054	17612.0
2010-02-04 07:05:00	AAPL	Stock	7.0929	7.0929	7.0643	7.0643	81200.0
2010-02-04 07:10:00	AAPL	Stock	7.0643	7.0643	7.0643	7.0643	2800.0
2010-02-04 07:15:00	AAPL	Stock	7.0643	7.0714	7.0643	7.0714	23800.0
2010-02-04 07:20:00	AAPL	Stock	7.0929	7.0929	7.0929	7.0929	19628.0
2010-02-04 07:25:00	AAPL	Stock	7.0893	7.0893	7.0893	7.0893	14000.0
2010-02-04 07:30:00	AAPL	Stock	7.0896	7.0896	7.0661	7.0661	71092.0
2010-02-04 07:35:00	AAPL	Stock	7.0714	7.0714	7.0714	7.0714	2800.0
2010-02-04 07:45:00	AAPL	Stock	7.0893	7.0893	7.0714	7.0714	67564.0
2010-02-04 07:50:00	AAPL	Stock	7.0714	7.0721	7.0682	7.0714	112000.0
2010-02-04 07:55:00	AAPL	Stock	7.0714	7.0718	7.0643	7.07	75628.0
2010-02-04 08:00:00	AAPL	Stock	7.0718	7.0821	7.0671	7.0696	426496.0
2010-02-04 08:05:00	AAPL	Stock	7.0736	7.0736	7.0536	7.0607	751100.0
2010-02-04 08:10:00	AAPL	Stock	7.0607	7.0654	7.0536	7.0654	383488.0
2010-02-04 08:15:00	AAPL	Stock	7.0625	7.0654	7.0614	7.0643	170380.0
2010-02-04 08:20:00	AAPL	Stock	7.0643	7.0657	7.0632	7.0643	101892.0
2010-02-04 08:25:00	AAPL	Stock	7.0643	7.0661	7.0629	7.0661	138600.0
2010-02-04 08:30:00	AAPL	Stock	7.0657	7.0657	7.0293	7.045	1238916.0
2010-02-04 08:35:00	AAPL	Stock	7.0446	7.0446	7.0382	7.0389	223944.0
2010-02-04 08:40:00	AAPL	Stock	7.0411	7.0411	7.035	7.0411	346612.0
2010-02-04 08:45:00	AAPL	Stock	7.0421	7.0461	7.0382	7.0393	292208.0
2010-02-04 08:50:00	AAPL	Stock	7.0396	7.0446	7.0375	7.0375	129892.0
2010-02-04 08:55:00	AAPL	Stock	7.0421	7.0443	7.0361	7.0443	154924.0
2010-02-04 09:00:00	AAPL	Stock	7.0439	7.0443	7.0321	7.0339	553056.0
2010-02-04 09:05:00	AAPL	Stock	7.0325	7.0325	7.025	7.0286	540176.0
2010-02-04 09:10:00	AAPL	Stock	7.0286	7.0286	7.025	7.0286	563780.0
2010-02-04 09:15:00	AAPL	Stock	7.0286	7.0286	7.0157	7.0279	474068.0
2010-02-04 09:20:00	AAPL	Stock	7.0271	7.0286	7.025	7.0268	398804.0
2010-02-04 09:25:00	AAPL	Stock	7.0268	7.0289	7.025	7.0282	349020.0
2010-02-04 09:30:00	AAPL	Stock	7.0279	7.0632	7.0221	7.0629	18443684.0
2010-02-04 09:35:00	AAPL	Stock	7.0632	7.0793	7.0511	7.0771	17350144.0
2010-02-04 09:40:00	AAPL	Stock	7.0793	7.0846	7.0464	7.0504	16332064.0
2010-02-04 09:45:00	AAPL	Stock	7.0468	7.0625	7.0214	7.0457	21437808.0
2010-02-04 09:50:00	AAPL	Stock	7.0446	7.0454	7.0232	7.0368	11058180.0
2010-02-04 09:55:00	AAPL	Stock	7.0343	7.0389	6.9714	6.9839	22772036.0
2010-02-04 10:00:00	AAPL	Stock	6.9839	7.0036	6.9757	7.0018	13727140.0
2010-02-04 10:05:00	AAPL	Stock	7.0021	7.0046	6.9807	6.9825	12524288.0
2010-02-04 10:10:00	AAPL	Stock	6.9832	6.9864	6.9643	6.9775	15172192.0
2010-02-04 10:15:00	AAPL	Stock	6.9773	6.9893	6.9668	6.9789	10745672.0
2010-02-04 10:20:00	AAPL	Stock	6.9786	6.9864	6.9714	6.9804	7247212.0
2010-02-04 10:25:00	AAPL	Stock	6.9789	6.9896	6.9736	6.975	9950808.0
2010-02-04 10:30:00	AAPL	Stock	6.9754	6.9896	6.965	6.9825	11726652.0

> showing 50 of 332,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time