PREVIEW / stock_5min / 2010-02-05

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-05.parquet
  size:    4.9 MB
  rows:    329,397
  symbols: 3,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-05 04:30:00	AAPL	Stock	6.8571	6.8571	6.8571	6.8571	2800.0
2010-02-05 04:40:00	AAPL	Stock	6.8604	6.8604	6.8604	6.8604	14000.0
2010-02-05 04:45:00	AAPL	Stock	6.8514	6.8514	6.8514	6.8514	14000.0
2010-02-05 05:30:00	AAPL	Stock	6.8375	6.8375	6.8375	6.8375	5600.0
2010-02-05 05:35:00	AAPL	Stock	6.8371	6.8371	6.8371	6.8371	5600.0
2010-02-05 05:55:00	AAPL	Stock	6.8196	6.8196	6.8193	6.8193	8820.0
2010-02-05 06:20:00	AAPL	Stock	6.7932	6.7932	6.7932	6.7932	5600.0
2010-02-05 06:25:00	AAPL	Stock	6.7936	6.7943	6.7929	6.7943	166432.0
2010-02-05 06:55:00	AAPL	Stock	6.8179	6.8179	6.8179	6.8179	2800.0
2010-02-05 07:00:00	AAPL	Stock	6.835	6.835	6.835	6.835	8400.0
2010-02-05 07:10:00	AAPL	Stock	6.8179	6.8286	6.8179	6.8214	33600.0
2010-02-05 07:15:00	AAPL	Stock	6.8218	6.8218	6.8218	6.8218	4004.0
2010-02-05 07:25:00	AAPL	Stock	6.825	6.8286	6.825	6.8286	15960.0
2010-02-05 07:30:00	AAPL	Stock	6.8275	6.8286	6.8275	6.8286	26768.0
2010-02-05 07:35:00	AAPL	Stock	6.8304	6.8346	6.8304	6.8332	32424.0
2010-02-05 07:40:00	AAPL	Stock	6.8354	6.8375	6.8332	6.8375	152600.0
2010-02-05 07:45:00	AAPL	Stock	6.8421	6.845	6.8368	6.8368	22400.0
2010-02-05 07:50:00	AAPL	Stock	6.8393	6.8393	6.8332	6.8332	32732.0
2010-02-05 08:00:00	AAPL	Stock	6.8232	6.8393	6.8014	6.8136	312816.0
2010-02-05 08:05:00	AAPL	Stock	6.8093	6.8093	6.7957	6.7975	333004.0
2010-02-05 08:10:00	AAPL	Stock	6.8032	6.8107	6.7979	6.8071	275576.0
2010-02-05 08:15:00	AAPL	Stock	6.8125	6.8157	6.8089	6.8157	197904.0
2010-02-05 08:20:00	AAPL	Stock	6.8118	6.8207	6.8107	6.8186	280112.0
2010-02-05 08:25:00	AAPL	Stock	6.8189	6.825	6.8136	6.8243	368452.0
2010-02-05 08:30:00	AAPL	Stock	6.8282	6.8857	6.8018	6.8832	3641288.0
2010-02-05 08:35:00	AAPL	Stock	6.8836	6.9	6.8679	6.8814	2895648.0
2010-02-05 08:40:00	AAPL	Stock	6.8811	6.8982	6.8661	6.8843	1979460.0
2010-02-05 08:45:00	AAPL	Stock	6.8843	6.8968	6.8839	6.8921	863296.0
2010-02-05 08:50:00	AAPL	Stock	6.8925	6.8954	6.8857	6.8946	497952.0
2010-02-05 08:55:00	AAPL	Stock	6.895	6.9204	6.895	6.92	1221360.0
2010-02-05 09:00:00	AAPL	Stock	6.9207	6.9286	6.9139	6.9214	1474424.0
2010-02-05 09:05:00	AAPL	Stock	6.9214	6.9232	6.9004	6.9029	1437072.0
2010-02-05 09:10:00	AAPL	Stock	6.9029	6.9029	6.8875	6.89	1503712.0
2010-02-05 09:15:00	AAPL	Stock	6.8911	6.8929	6.8839	6.8879	757764.0
2010-02-05 09:20:00	AAPL	Stock	6.8854	6.8893	6.8746	6.8854	816368.0
2010-02-05 09:25:00	AAPL	Stock	6.8846	6.8864	6.88	6.88	480088.0
2010-02-05 09:30:00	AAPL	Stock	6.8795	6.9107	6.8729	6.8936	26338648.0
2010-02-05 09:35:00	AAPL	Stock	6.8939	6.8986	6.8179	6.8361	34367592.0
2010-02-05 09:40:00	AAPL	Stock	6.8343	6.8729	6.8161	6.8661	29287076.0
2010-02-05 09:45:00	AAPL	Stock	6.8661	6.9071	6.8611	6.8716	21567868.0
2010-02-05 09:50:00	AAPL	Stock	6.8728	6.8839	6.8589	6.8657	14231812.0
2010-02-05 09:55:00	AAPL	Stock	6.8654	6.8857	6.8357	6.8764	16906624.0
2010-02-05 10:00:00	AAPL	Stock	6.8764	6.9096	6.875	6.8789	14450492.0
2010-02-05 10:05:00	AAPL	Stock	6.8793	6.8821	6.8446	6.8554	13975276.0
2010-02-05 10:10:00	AAPL	Stock	6.8568	6.8818	6.8429	6.8664	11282656.0
2010-02-05 10:15:00	AAPL	Stock	6.865	6.8993	6.8646	6.8769	11017608.0
2010-02-05 10:20:00	AAPL	Stock	6.8768	6.9418	6.875	6.9407	25169704.0
2010-02-05 10:25:00	AAPL	Stock	6.94	6.9643	6.9296	6.9539	25006688.0
2010-02-05 10:30:00	AAPL	Stock	6.9525	6.9643	6.9425	6.9493	18989208.0
2010-02-05 10:35:00	AAPL	Stock	6.9511	6.9543	6.9375	6.9391	9023420.0

> showing 50 of 329,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time