PREVIEW / stock_5min / 2010-02-08

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-08.parquet
  size:    4.7 MB
  rows:    320,227
  symbols: 3,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-08 05:45:00	AAPL	Stock	6.9789	6.9789	6.9789	6.9789	5040.0
2010-02-08 07:00:00	AAPL	Stock	6.9782	6.9782	6.9782	6.9782	2800.0
2010-02-08 07:10:00	AAPL	Stock	6.9743	6.9743	6.9743	6.9743	5600.0
2010-02-08 07:30:00	AAPL	Stock	6.955	6.955	6.955	6.955	5600.0
2010-02-08 07:35:00	AAPL	Stock	6.9507	6.9507	6.9504	6.9504	7840.0
2010-02-08 07:40:00	AAPL	Stock	6.9311	6.9311	6.9311	6.9311	2800.0
2010-02-08 07:50:00	AAPL	Stock	6.9571	6.9682	6.9571	6.9682	43176.0
2010-02-08 07:55:00	AAPL	Stock	6.9804	6.9882	6.975	6.9882	95200.0
2010-02-08 08:00:00	AAPL	Stock	6.9754	6.9993	6.9754	6.9929	245000.0
2010-02-08 08:05:00	AAPL	Stock	6.9864	6.9864	6.9682	6.9821	208012.0
2010-02-08 08:10:00	AAPL	Stock	6.9821	6.9839	6.9782	6.9821	86800.0
2010-02-08 08:15:00	AAPL	Stock	6.9843	6.9843	6.9761	6.9786	90720.0
2010-02-08 08:20:00	AAPL	Stock	6.9775	6.9814	6.9768	6.9768	20440.0
2010-02-08 08:25:00	AAPL	Stock	6.9768	6.9954	6.9686	6.9764	240660.0
2010-02-08 08:30:00	AAPL	Stock	6.975	6.975	6.9625	6.9643	180656.0
2010-02-08 08:35:00	AAPL	Stock	6.9643	6.9707	6.9575	6.9643	236320.0
2010-02-08 08:40:00	AAPL	Stock	6.9639	6.9643	6.9639	6.9643	25200.0
2010-02-08 08:45:00	AAPL	Stock	6.9679	6.9704	6.9679	6.9704	72800.0
2010-02-08 08:50:00	AAPL	Stock	6.9707	6.9707	6.9639	6.9693	138460.0
2010-02-08 08:55:00	AAPL	Stock	6.9661	6.9714	6.9661	6.9714	48020.0
2010-02-08 09:00:00	AAPL	Stock	6.9711	6.9714	6.9639	6.9643	165172.0
2010-02-08 09:05:00	AAPL	Stock	6.9643	6.9671	6.9629	6.9671	158732.0
2010-02-08 09:10:00	AAPL	Stock	6.9668	6.9679	6.9643	6.9679	38976.0
2010-02-08 09:15:00	AAPL	Stock	6.9689	6.9714	6.9646	6.9679	146720.0
2010-02-08 09:20:00	AAPL	Stock	6.9704	6.9707	6.9686	6.9686	28000.0
2010-02-08 09:25:00	AAPL	Stock	6.9686	6.9893	6.9639	6.9893	401800.0
2010-02-08 09:30:00	AAPL	Stock	6.9889	7.0214	6.9732	7.0054	16616572.0
2010-02-08 09:35:00	AAPL	Stock	7.005	7.0429	6.9814	7.035	17387104.0
2010-02-08 09:40:00	AAPL	Stock	7.0368	7.0368	7.0025	7.0175	15390816.0
2010-02-08 09:45:00	AAPL	Stock	7.0154	7.0211	6.9832	6.9964	14132608.0
2010-02-08 09:50:00	AAPL	Stock	6.9961	7.0196	6.9643	7.0195	14792652.0
2010-02-08 09:55:00	AAPL	Stock	7.0189	7.0234	7.0036	7.0111	8591688.0
2010-02-08 10:00:00	AAPL	Stock	7.0139	7.0268	7.0	7.0179	8764448.0
2010-02-08 10:05:00	AAPL	Stock	7.0186	7.0393	7.005	7.033	10348744.0
2010-02-08 10:10:00	AAPL	Stock	7.0308	7.0493	7.0307	7.0339	11081196.0
2010-02-08 10:15:00	AAPL	Stock	7.0346	7.0457	7.0211	7.0261	8440964.0
2010-02-08 10:20:00	AAPL	Stock	7.0271	7.0339	7.0039	7.0133	7818972.0
2010-02-08 10:25:00	AAPL	Stock	7.0136	7.0314	7.01	7.0218	6135780.0
2010-02-08 10:30:00	AAPL	Stock	7.0214	7.025	7.0075	7.0146	4225032.0
2010-02-08 10:35:00	AAPL	Stock	7.0143	7.0243	7.0039	7.0086	5445832.0
2010-02-08 10:40:00	AAPL	Stock	7.0077	7.0204	7.0054	7.0175	3677660.0
2010-02-08 10:45:00	AAPL	Stock	7.0175	7.0304	7.0107	7.0266	5791184.0
2010-02-08 10:50:00	AAPL	Stock	7.0268	7.0379	7.0221	7.0296	5563656.0
2010-02-08 10:55:00	AAPL	Stock	7.0304	7.0393	7.0286	7.0332	2958172.0
2010-02-08 11:00:00	AAPL	Stock	7.0325	7.0575	7.0325	7.0561	9432640.0
2010-02-08 11:05:00	AAPL	Stock	7.0561	7.0671	7.0482	7.065	6477968.0
2010-02-08 11:10:00	AAPL	Stock	7.0636	7.0668	7.0557	7.0571	5073712.0
2010-02-08 11:15:00	AAPL	Stock	7.0573	7.0607	7.0477	7.0518	5860372.0
2010-02-08 11:20:00	AAPL	Stock	7.0514	7.0629	7.0507	7.0575	4205040.0
2010-02-08 11:25:00	AAPL	Stock	7.0582	7.0591	7.0407	7.0407	3984260.0

> showing 50 of 320,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time