PREVIEW / stock_5min / 2010-02-09

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-09.parquet
  size:    4.7 MB
  rows:    324,426
  symbols: 3,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-09 04:15:00	AAPL	Stock	6.9361	6.9682	6.9361	6.9682	9100.0
2010-02-09 04:45:00	AAPL	Stock	6.9961	6.9961	6.9961	6.9961	2800.0
2010-02-09 05:40:00	AAPL	Stock	6.9657	6.9657	6.9657	6.9657	14000.0
2010-02-09 06:25:00	AAPL	Stock	6.9793	6.9793	6.9793	6.9793	3640.0
2010-02-09 07:05:00	AAPL	Stock	6.9611	6.9611	6.9607	6.9607	5600.0
2010-02-09 07:10:00	AAPL	Stock	6.9679	6.9846	6.9679	6.9786	323008.0
2010-02-09 07:15:00	AAPL	Stock	6.9921	6.9921	6.9821	6.99	107212.0
2010-02-09 07:20:00	AAPL	Stock	6.9911	6.9911	6.99	6.99	25396.0
2010-02-09 07:25:00	AAPL	Stock	6.9911	6.9921	6.9911	6.9921	8400.0
2010-02-09 07:30:00	AAPL	Stock	6.9893	6.9893	6.9893	6.9893	28000.0
2010-02-09 07:35:00	AAPL	Stock	6.975	6.9825	6.975	6.9825	44800.0
2010-02-09 07:40:00	AAPL	Stock	6.9882	6.9925	6.9807	6.9807	67200.0
2010-02-09 07:45:00	AAPL	Stock	6.9889	6.9893	6.9861	6.9864	33600.0
2010-02-09 07:50:00	AAPL	Stock	6.9893	6.9893	6.9857	6.9861	71400.0
2010-02-09 08:00:00	AAPL	Stock	6.9821	7.0	6.9764	6.9954	680400.0
2010-02-09 08:05:00	AAPL	Stock	6.9857	7.0	6.9857	6.9964	342524.0
2010-02-09 08:10:00	AAPL	Stock	6.9946	7.0025	6.9946	7.0	385728.0
2010-02-09 08:15:00	AAPL	Stock	7.0004	7.0004	6.9964	6.9964	54600.0
2010-02-09 08:20:00	AAPL	Stock	6.9946	7.0018	6.9946	7.0	580440.0
2010-02-09 08:25:00	AAPL	Stock	7.0011	7.0179	7.0007	7.0179	517160.0
2010-02-09 08:30:00	AAPL	Stock	7.0143	7.0254	7.0143	7.0214	358932.0
2010-02-09 08:35:00	AAPL	Stock	7.0229	7.0243	7.0179	7.0179	176820.0
2010-02-09 08:40:00	AAPL	Stock	7.0196	7.0211	7.0121	7.0211	324436.0
2010-02-09 08:45:00	AAPL	Stock	7.0207	7.0207	7.0143	7.0179	288708.0
2010-02-09 08:50:00	AAPL	Stock	7.0193	7.0275	7.0177	7.0249	577108.0
2010-02-09 08:55:00	AAPL	Stock	7.0268	7.0321	7.0239	7.0286	461188.0
2010-02-09 09:00:00	AAPL	Stock	7.0293	7.0296	7.0243	7.0257	207200.0
2010-02-09 09:05:00	AAPL	Stock	7.0257	7.0268	7.0161	7.0196	461888.0
2010-02-09 09:10:00	AAPL	Stock	7.0182	7.0182	7.0143	7.0146	212800.0
2010-02-09 09:15:00	AAPL	Stock	7.0161	7.0175	7.0107	7.0139	291032.0
2010-02-09 09:20:00	AAPL	Stock	7.0132	7.0132	7.0089	7.0129	165284.0
2010-02-09 09:25:00	AAPL	Stock	7.0129	7.0143	6.9986	7.0143	874832.0
2010-02-09 09:30:00	AAPL	Stock	7.0107	7.035	7.0	7.0154	17340960.0
2010-02-09 09:35:00	AAPL	Stock	7.0154	7.035	7.0068	7.0129	13422276.0
2010-02-09 09:40:00	AAPL	Stock	7.0121	7.0196	6.9921	7.0107	12072900.0
2010-02-09 09:45:00	AAPL	Stock	7.0096	7.0143	6.9875	7.0018	9616152.0
2010-02-09 09:50:00	AAPL	Stock	7.0011	7.0164	6.9936	7.0154	10816036.0
2010-02-09 09:55:00	AAPL	Stock	7.0154	7.0175	7.0	7.0096	7209608.0
2010-02-09 10:00:00	AAPL	Stock	7.0096	7.0161	6.9932	7.0075	9730980.0
2010-02-09 10:05:00	AAPL	Stock	7.0086	7.0214	7.0021	7.0154	7071148.0
2010-02-09 10:10:00	AAPL	Stock	7.0139	7.0261	7.0127	7.019	5880616.0
2010-02-09 10:15:00	AAPL	Stock	7.0193	7.0389	7.0189	7.0332	9783424.0
2010-02-09 10:20:00	AAPL	Stock	7.0332	7.0443	7.0246	7.0416	8473780.0
2010-02-09 10:25:00	AAPL	Stock	7.0414	7.0429	7.0321	7.0339	7367752.0
2010-02-09 10:30:00	AAPL	Stock	7.0339	7.0429	7.0286	7.035	9194248.0
2010-02-09 10:35:00	AAPL	Stock	7.0342	7.0386	7.025	7.0264	5259688.0
2010-02-09 10:40:00	AAPL	Stock	7.0255	7.0311	7.0129	7.0179	7267540.0
2010-02-09 10:45:00	AAPL	Stock	7.0164	7.0243	7.0079	7.0189	5652220.0
2010-02-09 10:50:00	AAPL	Stock	7.0193	7.0239	7.0118	7.0236	3728396.0
2010-02-09 10:55:00	AAPL	Stock	7.0239	7.0268	6.9964	7.0011	8600704.0

> showing 50 of 324,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time