PREVIEW / stock_5min / 2010-02-10

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-10.parquet
  size:    4.5 MB
  rows:    310,790
  symbols: 3,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-10 05:05:00	AAPL	Stock	7.0161	7.0161	7.0161	7.0161	4004.0
2010-02-10 05:40:00	AAPL	Stock	7.0318	7.0318	7.0318	7.0318	2800.0
2010-02-10 05:45:00	AAPL	Stock	7.0318	7.0318	7.0318	7.0318	11200.0
2010-02-10 05:55:00	AAPL	Stock	7.0339	7.0339	7.0339	7.0339	3584.0
2010-02-10 06:45:00	AAPL	Stock	7.0393	7.0393	7.0393	7.0393	28000.0
2010-02-10 07:00:00	AAPL	Stock	7.02	7.02	7.02	7.02	2800.0
2010-02-10 07:15:00	AAPL	Stock	7.0179	7.0179	7.0179	7.0179	5600.0
2010-02-10 07:30:00	AAPL	Stock	7.0421	7.0421	7.0304	7.0304	38360.0
2010-02-10 07:35:00	AAPL	Stock	7.0361	7.0429	7.0361	7.0429	11200.0
2010-02-10 07:40:00	AAPL	Stock	7.0443	7.0514	7.0443	7.0514	30800.0
2010-02-10 07:45:00	AAPL	Stock	7.0514	7.0514	7.0429	7.0429	16800.0
2010-02-10 07:50:00	AAPL	Stock	7.0386	7.0446	7.0386	7.0446	6552.0
2010-02-10 07:55:00	AAPL	Stock	7.04	7.04	7.0339	7.0339	84504.0
2010-02-10 08:00:00	AAPL	Stock	7.0271	7.0271	7.0182	7.025	155540.0
2010-02-10 08:05:00	AAPL	Stock	7.0221	7.025	7.0125	7.0179	381360.0
2010-02-10 08:10:00	AAPL	Stock	7.0175	7.0175	7.0018	7.0043	172760.0
2010-02-10 08:15:00	AAPL	Stock	7.0018	7.0086	6.9968	7.0018	221200.0
2010-02-10 08:20:00	AAPL	Stock	7.0018	7.0075	7.0007	7.0075	54404.0
2010-02-10 08:25:00	AAPL	Stock	7.0104	7.0164	7.0104	7.0139	174384.0
2010-02-10 08:30:00	AAPL	Stock	7.0164	7.0193	7.0043	7.0043	157528.0
2010-02-10 08:35:00	AAPL	Stock	7.005	7.005	7.005	7.005	5600.0
2010-02-10 08:40:00	AAPL	Stock	7.0068	7.0089	7.0057	7.0057	22400.0
2010-02-10 08:45:00	AAPL	Stock	7.0061	7.0071	7.0039	7.005	30800.0
2010-02-10 08:50:00	AAPL	Stock	7.0064	7.0107	7.0064	7.0107	52192.0
2010-02-10 08:55:00	AAPL	Stock	7.0096	7.0118	7.0096	7.0118	14000.0
2010-02-10 09:00:00	AAPL	Stock	7.0079	7.0146	7.0079	7.0146	38360.0
2010-02-10 09:05:00	AAPL	Stock	7.0154	7.0161	7.0136	7.0136	42000.0
2010-02-10 09:10:00	AAPL	Stock	7.0143	7.0179	7.0075	7.0157	259000.0
2010-02-10 09:15:00	AAPL	Stock	7.0154	7.0154	7.0068	7.0071	78904.0
2010-02-10 09:20:00	AAPL	Stock	7.0054	7.0054	6.9961	7.0032	305620.0
2010-02-10 09:25:00	AAPL	Stock	7.0018	7.0018	6.9932	6.9943	171080.0
2010-02-10 09:30:00	AAPL	Stock	6.9961	7.0143	6.9761	7.0025	10142440.0
2010-02-10 09:35:00	AAPL	Stock	7.0046	7.0214	6.9925	6.9971	9098852.0
2010-02-10 09:40:00	AAPL	Stock	6.9968	7.0043	6.9761	6.9789	9139312.0
2010-02-10 09:45:00	AAPL	Stock	6.9786	6.9954	6.9718	6.9919	9563624.0
2010-02-10 09:50:00	AAPL	Stock	6.9918	6.995	6.9804	6.9886	5048456.0
2010-02-10 09:55:00	AAPL	Stock	6.9877	6.9982	6.9811	6.9936	6878088.0
2010-02-10 10:00:00	AAPL	Stock	6.9936	6.9971	6.9675	6.9775	12712392.0
2010-02-10 10:05:00	AAPL	Stock	6.9768	6.9807	6.9571	6.965	12590816.0
2010-02-10 10:10:00	AAPL	Stock	6.9643	6.9643	6.95	6.9614	8159956.0
2010-02-10 10:15:00	AAPL	Stock	6.9604	6.9604	6.9412	6.9575	8741460.0
2010-02-10 10:20:00	AAPL	Stock	6.9571	6.9646	6.9482	6.9548	6141996.0
2010-02-10 10:25:00	AAPL	Stock	6.9564	6.9582	6.9414	6.9541	5773908.0
2010-02-10 10:30:00	AAPL	Stock	6.9543	6.9571	6.9379	6.9546	6525176.0
2010-02-10 10:35:00	AAPL	Stock	6.955	6.9554	6.9429	6.9542	3572968.0
2010-02-10 10:40:00	AAPL	Stock	6.9554	6.9639	6.9506	6.9557	5983292.0
2010-02-10 10:45:00	AAPL	Stock	6.9546	6.9618	6.9479	6.955	2928828.0
2010-02-10 10:50:00	AAPL	Stock	6.9539	6.9689	6.9529	6.9596	4503772.0
2010-02-10 10:55:00	AAPL	Stock	6.9586	6.9646	6.9525	6.9589	2964220.0
2010-02-10 11:00:00	AAPL	Stock	6.96	6.9625	6.9521	6.9525	2766708.0

> showing 50 of 310,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time