PREVIEW / stock_5min / 2010-02-11

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-11.parquet
  size:    4.6 MB
  rows:    318,138
  symbols: 3,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-11 06:15:00	AAPL	Stock	6.9682	6.9821	6.9643	6.9821	44324.0
2010-02-11 07:10:00	AAPL	Stock	7.0011	7.0011	7.0011	7.0011	5600.0
2010-02-11 07:15:00	AAPL	Stock	6.9864	6.9864	6.9864	6.9864	56000.0
2010-02-11 07:20:00	AAPL	Stock	6.9886	6.9886	6.9886	6.9886	2800.0
2010-02-11 07:30:00	AAPL	Stock	6.9911	6.9911	6.9911	6.9911	5600.0
2010-02-11 07:35:00	AAPL	Stock	6.9996	7.0014	6.9996	7.0	25200.0
2010-02-11 07:40:00	AAPL	Stock	7.0	7.0	7.0	7.0	41132.0
2010-02-11 07:50:00	AAPL	Stock	6.9979	6.9979	6.9979	6.9979	2800.0
2010-02-11 08:00:00	AAPL	Stock	6.9893	6.9954	6.9889	6.9889	112000.0
2010-02-11 08:05:00	AAPL	Stock	6.9861	6.9911	6.9818	6.9911	163380.0
2010-02-11 08:10:00	AAPL	Stock	6.9829	6.9871	6.9793	6.9798	54600.0
2010-02-11 08:15:00	AAPL	Stock	6.9796	6.9862	6.975	6.9854	61600.0
2010-02-11 08:20:00	AAPL	Stock	6.98	6.9825	6.9786	6.9821	117012.0
2010-02-11 08:25:00	AAPL	Stock	6.9825	6.9854	6.9821	6.9832	168280.0
2010-02-11 08:30:00	AAPL	Stock	6.9889	6.9961	6.9857	6.9879	319256.0
2010-02-11 08:35:00	AAPL	Stock	6.9896	6.9896	6.9811	6.9821	134960.0
2010-02-11 08:40:00	AAPL	Stock	6.9821	6.9875	6.9821	6.9875	58800.0
2010-02-11 08:45:00	AAPL	Stock	6.9857	6.9871	6.9839	6.9839	75320.0
2010-02-11 08:50:00	AAPL	Stock	6.9839	6.9854	6.9804	6.9821	69300.0
2010-02-11 08:55:00	AAPL	Stock	6.9829	6.9829	6.9782	6.9782	467068.0
2010-02-11 09:00:00	AAPL	Stock	6.9782	6.9818	6.9689	6.9786	714028.0
2010-02-11 09:05:00	AAPL	Stock	6.9796	6.9832	6.9711	6.9732	361480.0
2010-02-11 09:10:00	AAPL	Stock	6.9732	6.9743	6.9686	6.9732	219884.0
2010-02-11 09:15:00	AAPL	Stock	6.9739	6.9782	6.9696	6.9782	70280.0
2010-02-11 09:20:00	AAPL	Stock	6.9754	6.9768	6.9721	6.9736	108052.0
2010-02-11 09:25:00	AAPL	Stock	6.9761	6.9786	6.96	6.9671	523152.0
2010-02-11 09:30:00	AAPL	Stock	6.9607	6.9768	6.9489	6.9711	10799600.0
2010-02-11 09:35:00	AAPL	Stock	6.9718	6.9871	6.9575	6.9746	10418268.0
2010-02-11 09:40:00	AAPL	Stock	6.9736	6.9779	6.9529	6.9614	8294720.0
2010-02-11 09:45:00	AAPL	Stock	6.9607	6.9675	6.9486	6.9607	9288860.0
2010-02-11 09:50:00	AAPL	Stock	6.9607	6.9625	6.9439	6.9456	8364580.0
2010-02-11 09:55:00	AAPL	Stock	6.9457	6.968	6.9429	6.9582	8675072.0
2010-02-11 10:00:00	AAPL	Stock	6.9586	6.9587	6.9307	6.9421	11117988.0
2010-02-11 10:05:00	AAPL	Stock	6.9418	6.9714	6.94	6.9607	9022580.0
2010-02-11 10:10:00	AAPL	Stock	6.9621	6.9821	6.9607	6.9614	8826776.0
2010-02-11 10:15:00	AAPL	Stock	6.9643	6.9736	6.9579	6.9656	4071284.0
2010-02-11 10:20:00	AAPL	Stock	6.9665	6.9732	6.9571	6.9664	5098016.0
2010-02-11 10:25:00	AAPL	Stock	6.9647	6.975	6.9643	6.9707	4032840.0
2010-02-11 10:30:00	AAPL	Stock	6.9711	6.9732	6.9546	6.9604	4666116.0
2010-02-11 10:35:00	AAPL	Stock	6.9604	6.9714	6.9536	6.9671	4232088.0
2010-02-11 10:40:00	AAPL	Stock	6.9673	6.97	6.9579	6.9646	3856440.0
2010-02-11 10:45:00	AAPL	Stock	6.9646	6.9732	6.9589	6.97	5869668.0
2010-02-11 10:50:00	AAPL	Stock	6.9693	6.9711	6.9554	6.9636	5831644.0
2010-02-11 10:55:00	AAPL	Stock	6.9633	6.9679	6.9554	6.9604	3515652.0
2010-02-11 11:00:00	AAPL	Stock	6.9593	6.9732	6.9593	6.9626	4877320.0
2010-02-11 11:05:00	AAPL	Stock	6.9675	6.9768	6.9589	6.9679	6097616.0
2010-02-11 11:10:00	AAPL	Stock	6.968	6.9943	6.9679	6.9907	10265304.0
2010-02-11 11:15:00	AAPL	Stock	6.9907	7.0086	6.9893	7.0021	10252564.0
2010-02-11 11:20:00	AAPL	Stock	7.0029	7.0418	7.0011	7.0339	16148636.0
2010-02-11 11:25:00	AAPL	Stock	7.035	7.0532	7.0339	7.0518	11106284.0

> showing 50 of 318,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time