PREVIEW / stock_5min / 2010-02-12

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-12.parquet
  size:    4.6 MB
  rows:    319,158
  symbols: 3,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-12 04:55:00	AAPL	Stock	7.0964	7.0964	7.0964	7.0964	2800.0
2010-02-12 05:25:00	AAPL	Stock	7.0604	7.0604	7.0604	7.0604	5600.0
2010-02-12 05:30:00	AAPL	Stock	7.0511	7.0511	7.0511	7.0511	5292.0
2010-02-12 06:10:00	AAPL	Stock	7.0439	7.0439	7.0439	7.0439	2800.0
2010-02-12 06:30:00	AAPL	Stock	7.0361	7.0361	7.0332	7.0357	14000.0
2010-02-12 06:35:00	AAPL	Stock	7.0236	7.0236	7.0236	7.0236	2800.0
2010-02-12 07:00:00	AAPL	Stock	7.0511	7.0511	7.0511	7.0511	2800.0
2010-02-12 07:25:00	AAPL	Stock	7.0657	7.0779	7.0657	7.0764	57876.0
2010-02-12 07:40:00	AAPL	Stock	7.0714	7.0714	7.0668	7.0686	132860.0
2010-02-12 07:45:00	AAPL	Stock	7.0707	7.0714	7.0661	7.0661	154000.0
2010-02-12 07:55:00	AAPL	Stock	7.0657	7.0682	7.0625	7.0682	75600.0
2010-02-12 08:00:00	AAPL	Stock	7.0714	7.0811	7.0629	7.0732	418544.0
2010-02-12 08:05:00	AAPL	Stock	7.0707	7.0714	7.0607	7.0607	110068.0
2010-02-12 08:10:00	AAPL	Stock	7.0593	7.0593	7.0496	7.0564	182868.0
2010-02-12 08:15:00	AAPL	Stock	7.0562	7.0679	7.0525	7.0632	152488.0
2010-02-12 08:20:00	AAPL	Stock	7.0632	7.0679	7.0632	7.0679	126000.0
2010-02-12 08:25:00	AAPL	Stock	7.0679	7.0679	7.0661	7.0671	137200.0
2010-02-12 08:30:00	AAPL	Stock	7.0679	7.0746	7.0607	7.0643	538580.0
2010-02-12 08:35:00	AAPL	Stock	7.0668	7.075	7.0625	7.0743	218344.0
2010-02-12 08:40:00	AAPL	Stock	7.0711	7.0725	7.0679	7.0696	58800.0
2010-02-12 08:45:00	AAPL	Stock	7.0714	7.0786	7.0696	7.0775	289800.0
2010-02-12 08:50:00	AAPL	Stock	7.0779	7.0779	7.0714	7.0721	127708.0
2010-02-12 08:55:00	AAPL	Stock	7.0714	7.0736	7.0696	7.0729	189420.0
2010-02-12 09:00:00	AAPL	Stock	7.075	7.0864	7.0739	7.085	281680.0
2010-02-12 09:05:00	AAPL	Stock	7.0854	7.0861	7.0782	7.0814	415884.0
2010-02-12 09:10:00	AAPL	Stock	7.0821	7.0843	7.0786	7.0832	181300.0
2010-02-12 09:15:00	AAPL	Stock	7.0811	7.0811	7.0679	7.0679	371924.0
2010-02-12 09:20:00	AAPL	Stock	7.0668	7.0679	7.0593	7.0618	330008.0
2010-02-12 09:25:00	AAPL	Stock	7.0636	7.0786	7.0625	7.0786	670292.0
2010-02-12 09:30:00	AAPL	Stock	7.0782	7.0868	7.05	7.0625	18091780.0
2010-02-12 09:35:00	AAPL	Stock	7.0639	7.0668	7.0407	7.0536	13357372.0
2010-02-12 09:40:00	AAPL	Stock	7.0532	7.0575	7.0357	7.05	9482368.0
2010-02-12 09:45:00	AAPL	Stock	7.05	7.05	7.0321	7.0343	10556448.0
2010-02-12 09:50:00	AAPL	Stock	7.0339	7.0446	7.0279	7.0379	9166108.0
2010-02-12 09:55:00	AAPL	Stock	7.0375	7.0579	7.0364	7.0521	12907104.0
2010-02-12 10:00:00	AAPL	Stock	7.0529	7.0571	7.0268	7.0464	13972952.0
2010-02-12 10:05:00	AAPL	Stock	7.0465	7.0686	7.0429	7.0661	9714292.0
2010-02-12 10:10:00	AAPL	Stock	7.0661	7.0675	7.0482	7.055	7169596.0
2010-02-12 10:15:00	AAPL	Stock	7.0546	7.0689	7.0479	7.055	7767732.0
2010-02-12 10:20:00	AAPL	Stock	7.0543	7.0625	7.0482	7.0539	5362084.0
2010-02-12 10:25:00	AAPL	Stock	7.0557	7.0757	7.0554	7.0721	8470308.0
2010-02-12 10:30:00	AAPL	Stock	7.0721	7.0786	7.0643	7.0729	5992532.0
2010-02-12 10:35:00	AAPL	Stock	7.0729	7.0732	7.0393	7.045	7935760.0
2010-02-12 10:40:00	AAPL	Stock	7.045	7.0539	7.0429	7.0475	4580184.0
2010-02-12 10:45:00	AAPL	Stock	7.0475	7.0589	7.045	7.0493	3957464.0
2010-02-12 10:50:00	AAPL	Stock	7.0496	7.0637	7.045	7.0471	4461884.0
2010-02-12 10:55:00	AAPL	Stock	7.0493	7.0593	7.0464	7.0543	4551960.0
2010-02-12 11:00:00	AAPL	Stock	7.0536	7.0586	7.0496	7.0539	5253780.0
2010-02-12 11:05:00	AAPL	Stock	7.0536	7.0629	7.0521	7.0586	4029648.0
2010-02-12 11:10:00	AAPL	Stock	7.0593	7.0668	7.0586	7.0668	2713200.0

> showing 50 of 319,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time