PREVIEW / stock_5min / 2010-02-16

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-16.parquet
  size:    4.6 MB
  rows:    320,398
  symbols: 3,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-16 04:30:00	AAPL	Stock	7.2107	7.2107	7.2107	7.2107	14532.0
2010-02-16 04:35:00	AAPL	Stock	7.2143	7.2143	7.2107	7.2107	16800.0
2010-02-16 06:40:00	AAPL	Stock	7.1946	7.1946	7.1929	7.1929	5600.0
2010-02-16 07:05:00	AAPL	Stock	7.1757	7.1757	7.1757	7.1757	5040.0
2010-02-16 07:20:00	AAPL	Stock	7.1821	7.1821	7.1821	7.1821	5600.0
2010-02-16 07:35:00	AAPL	Stock	7.1829	7.2054	7.1829	7.2054	6104.0
2010-02-16 07:40:00	AAPL	Stock	7.1825	7.1825	7.1825	7.1825	5600.0
2010-02-16 07:45:00	AAPL	Stock	7.1893	7.1893	7.1893	7.1893	14000.0
2010-02-16 08:00:00	AAPL	Stock	7.1854	7.1929	7.1846	7.1893	132804.0
2010-02-16 08:05:00	AAPL	Stock	7.1857	7.1925	7.1857	7.1896	84756.0
2010-02-16 08:10:00	AAPL	Stock	7.1879	7.1879	7.1846	7.1846	80192.0
2010-02-16 08:15:00	AAPL	Stock	7.1861	7.1961	7.1861	7.1929	306040.0
2010-02-16 08:20:00	AAPL	Stock	7.1932	7.1996	7.1911	7.1918	236936.0
2010-02-16 08:25:00	AAPL	Stock	7.1925	7.1975	7.1925	7.1936	97356.0
2010-02-16 08:30:00	AAPL	Stock	7.1936	7.2	7.1936	7.2	84000.0
2010-02-16 08:35:00	AAPL	Stock	7.1996	7.1996	7.1946	7.1964	104300.0
2010-02-16 08:40:00	AAPL	Stock	7.1964	7.2018	7.195	7.2018	83440.0
2010-02-16 08:45:00	AAPL	Stock	7.2021	7.2029	7.1993	7.2029	101136.0
2010-02-16 08:50:00	AAPL	Stock	7.2018	7.2036	7.1986	7.2007	129360.0
2010-02-16 08:55:00	AAPL	Stock	7.2	7.2064	7.2	7.2064	137900.0
2010-02-16 09:00:00	AAPL	Stock	7.2064	7.2089	7.2039	7.2071	302540.0
2010-02-16 09:05:00	AAPL	Stock	7.2075	7.2204	7.2071	7.2154	443296.0
2010-02-16 09:10:00	AAPL	Stock	7.215	7.2218	7.2129	7.2204	649796.0
2010-02-16 09:15:00	AAPL	Stock	7.2196	7.2196	7.2121	7.2143	216272.0
2010-02-16 09:20:00	AAPL	Stock	7.2136	7.2143	7.2114	7.2118	110936.0
2010-02-16 09:25:00	AAPL	Stock	7.2111	7.22	7.2093	7.2125	704032.0
2010-02-16 09:30:00	AAPL	Stock	7.2125	7.2407	7.1971	7.2342	21937944.0
2010-02-16 09:35:00	AAPL	Stock	7.2343	7.2374	7.2107	7.2211	16448908.0
2010-02-16 09:40:00	AAPL	Stock	7.2198	7.225	7.2082	7.2161	10224508.0
2010-02-16 09:45:00	AAPL	Stock	7.215	7.2314	7.2089	7.2229	13050688.0
2010-02-16 09:50:00	AAPL	Stock	7.2243	7.2346	7.2189	7.231	8122408.0
2010-02-16 09:55:00	AAPL	Stock	7.2314	7.2357	7.2214	7.2279	7189336.0
2010-02-16 10:00:00	AAPL	Stock	7.2279	7.2375	7.2275	7.2311	9283260.0
2010-02-16 10:05:00	AAPL	Stock	7.2327	7.2375	7.23	7.2311	7172956.0
2010-02-16 10:10:00	AAPL	Stock	7.23	7.2332	7.2189	7.2221	7276556.0
2010-02-16 10:15:00	AAPL	Stock	7.2221	7.2339	7.2143	7.2304	6868568.0
2010-02-16 10:20:00	AAPL	Stock	7.2304	7.2336	7.2279	7.2304	5934628.0
2010-02-16 10:25:00	AAPL	Stock	7.2307	7.2361	7.2279	7.2339	5996592.0
2010-02-16 10:30:00	AAPL	Stock	7.2337	7.2421	7.2304	7.2386	9445380.0
2010-02-16 10:35:00	AAPL	Stock	7.2389	7.2625	7.2375	7.2607	12962544.0
2010-02-16 10:40:00	AAPL	Stock	7.2607	7.2668	7.2557	7.2571	9479540.0
2010-02-16 10:45:00	AAPL	Stock	7.2571	7.2607	7.2536	7.2554	5186272.0
2010-02-16 10:50:00	AAPL	Stock	7.2557	7.2575	7.2429	7.245	7138096.0
2010-02-16 10:55:00	AAPL	Stock	7.245	7.2518	7.2411	7.2436	5150152.0
2010-02-16 11:00:00	AAPL	Stock	7.2443	7.2482	7.2411	7.2471	4052244.0
2010-02-16 11:05:00	AAPL	Stock	7.2475	7.25	7.2379	7.2425	4184320.0
2010-02-16 11:10:00	AAPL	Stock	7.2436	7.2461	7.2396	7.2429	3569244.0
2010-02-16 11:15:00	AAPL	Stock	7.2425	7.2561	7.2421	7.255	4154500.0
2010-02-16 11:20:00	AAPL	Stock	7.2556	7.2607	7.2532	7.2561	5372052.0
2010-02-16 11:25:00	AAPL	Stock	7.2557	7.2585	7.2514	7.2564	2931908.0

> showing 50 of 320,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time