PREVIEW / stock_5min / 2010-02-17

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-17.parquet
  size:    4.6 MB
  rows:    319,344
  symbols: 3,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-17 06:05:00	AAPL	Stock	7.2696	7.2696	7.2696	7.2696	3752.0
2010-02-17 07:15:00	AAPL	Stock	7.2732	7.2732	7.2732	7.2732	2800.0
2010-02-17 07:30:00	AAPL	Stock	7.2807	7.2807	7.2793	7.2807	14000.0
2010-02-17 07:40:00	AAPL	Stock	7.2807	7.2854	7.2807	7.2854	14280.0
2010-02-17 07:45:00	AAPL	Stock	7.2854	7.2946	7.2854	7.2946	74144.0
2010-02-17 07:50:00	AAPL	Stock	7.2939	7.2939	7.2939	7.2939	2800.0
2010-02-17 07:55:00	AAPL	Stock	7.2921	7.2921	7.2921	7.2921	14000.0
2010-02-17 08:00:00	AAPL	Stock	7.2857	7.2946	7.2804	7.2918	672140.0
2010-02-17 08:05:00	AAPL	Stock	7.2879	7.2918	7.2875	7.2914	71820.0
2010-02-17 08:10:00	AAPL	Stock	7.2896	7.2929	7.2875	7.2929	121968.0
2010-02-17 08:15:00	AAPL	Stock	7.2929	7.2964	7.2918	7.2964	182672.0
2010-02-17 08:20:00	AAPL	Stock	7.2961	7.2964	7.2893	7.2893	183092.0
2010-02-17 08:25:00	AAPL	Stock	7.2929	7.2964	7.2929	7.2946	44324.0
2010-02-17 08:30:00	AAPL	Stock	7.2929	7.3036	7.2914	7.3004	207340.0
2010-02-17 08:35:00	AAPL	Stock	7.3007	7.3018	7.2946	7.2946	152628.0
2010-02-17 08:40:00	AAPL	Stock	7.2946	7.2964	7.2896	7.2896	85400.0
2010-02-17 08:45:00	AAPL	Stock	7.2914	7.2918	7.2907	7.2918	25200.0
2010-02-17 08:50:00	AAPL	Stock	7.2911	7.2911	7.2911	7.2911	2800.0
2010-02-17 08:55:00	AAPL	Stock	7.2946	7.2964	7.2936	7.2961	68040.0
2010-02-17 09:00:00	AAPL	Stock	7.295	7.2982	7.295	7.2964	80220.0
2010-02-17 09:05:00	AAPL	Stock	7.2979	7.2979	7.2911	7.2946	134456.0
2010-02-17 09:10:00	AAPL	Stock	7.2946	7.2982	7.2914	7.2964	178220.0
2010-02-17 09:15:00	AAPL	Stock	7.2964	7.3	7.2929	7.2934	404096.0
2010-02-17 09:20:00	AAPL	Stock	7.295	7.2964	7.2914	7.2929	140280.0
2010-02-17 09:25:00	AAPL	Stock	7.2921	7.2943	7.2843	7.2929	526260.0
2010-02-17 09:30:00	AAPL	Stock	7.2925	7.2968	7.2729	7.2857	14371056.0
2010-02-17 09:35:00	AAPL	Stock	7.2857	7.2882	7.2561	7.2739	16868096.0
2010-02-17 09:40:00	AAPL	Stock	7.2732	7.2732	7.2457	7.2532	13629840.0
2010-02-17 09:45:00	AAPL	Stock	7.2536	7.2639	7.2507	7.2639	9464140.0
2010-02-17 09:50:00	AAPL	Stock	7.2639	7.2679	7.2546	7.265	8325100.0
2010-02-17 09:55:00	AAPL	Stock	7.2643	7.2711	7.2571	7.2618	8269688.0
2010-02-17 10:00:00	AAPL	Stock	7.2625	7.2711	7.2589	7.2604	10453800.0
2010-02-17 10:05:00	AAPL	Stock	7.2611	7.2796	7.26	7.2771	8684256.0
2010-02-17 10:10:00	AAPL	Stock	7.2779	7.2846	7.2739	7.2804	6934956.0
2010-02-17 10:15:00	AAPL	Stock	7.2789	7.2818	7.2696	7.2725	6338220.0
2010-02-17 10:20:00	AAPL	Stock	7.2721	7.2732	7.2589	7.26	6761776.0
2010-02-17 10:25:00	AAPL	Stock	7.26	7.2693	7.2589	7.2607	4425904.0
2010-02-17 10:30:00	AAPL	Stock	7.2601	7.275	7.2589	7.2668	5573960.0
2010-02-17 10:35:00	AAPL	Stock	7.2661	7.2714	7.2543	7.2568	7522536.0
2010-02-17 10:40:00	AAPL	Stock	7.2557	7.2607	7.2489	7.2554	6398952.0
2010-02-17 10:45:00	AAPL	Stock	7.2557	7.2625	7.2507	7.2529	4853100.0
2010-02-17 10:50:00	AAPL	Stock	7.2525	7.2614	7.2514	7.257	4967004.0
2010-02-17 10:55:00	AAPL	Stock	7.2579	7.26	7.2486	7.2593	5135312.0
2010-02-17 11:00:00	AAPL	Stock	7.2589	7.2599	7.2461	7.2461	5572504.0
2010-02-17 11:05:00	AAPL	Stock	7.2464	7.2496	7.2218	7.2271	11310600.0
2010-02-17 11:10:00	AAPL	Stock	7.2271	7.2332	7.2193	7.2307	6889932.0
2010-02-17 11:15:00	AAPL	Stock	7.2307	7.2329	7.2271	7.2329	3693340.0
2010-02-17 11:20:00	AAPL	Stock	7.2318	7.2346	7.2293	7.2311	6308848.0
2010-02-17 11:25:00	AAPL	Stock	7.2314	7.2318	7.1943	7.2004	11171552.0
2010-02-17 11:30:00	AAPL	Stock	7.2006	7.2079	7.1896	7.2054	8092756.0

> showing 50 of 319,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time