PREVIEW / stock_5min / 2010-02-23

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-02-23.parquet
  size:    4.7 MB
  rows:    328,925
  symbols: 3,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-23 04:45:00	AAPL	Stock	7.1764	7.1764	7.1764	7.1764	2800.0
2010-02-23 05:30:00	AAPL	Stock	7.1621	7.1621	7.1611	7.1611	5740.0
2010-02-23 06:10:00	AAPL	Stock	7.1411	7.1411	7.1411	7.1411	4032.0
2010-02-23 06:35:00	AAPL	Stock	7.1254	7.1254	7.1254	7.1254	2800.0
2010-02-23 06:45:00	AAPL	Stock	7.1254	7.1254	7.1254	7.1254	2800.0
2010-02-23 07:05:00	AAPL	Stock	7.125	7.125	7.125	7.125	3220.0
2010-02-23 07:20:00	AAPL	Stock	7.1289	7.1289	7.1289	7.1289	11200.0
2010-02-23 07:25:00	AAPL	Stock	7.1336	7.1336	7.1336	7.1336	2800.0
2010-02-23 07:35:00	AAPL	Stock	7.1321	7.1321	7.1304	7.1304	16800.0
2010-02-23 07:40:00	AAPL	Stock	7.1286	7.1286	7.1286	7.1286	2800.0
2010-02-23 07:45:00	AAPL	Stock	7.1304	7.1304	7.1304	7.1304	2800.0
2010-02-23 08:00:00	AAPL	Stock	7.1304	7.15	7.1304	7.1393	133560.0
2010-02-23 08:10:00	AAPL	Stock	7.1375	7.1375	7.1375	7.1375	128800.0
2010-02-23 08:15:00	AAPL	Stock	7.1375	7.1375	7.1321	7.1321	33880.0
2010-02-23 08:20:00	AAPL	Stock	7.1389	7.14	7.1389	7.1393	36400.0
2010-02-23 08:25:00	AAPL	Stock	7.1429	7.1429	7.1429	7.1429	19600.0
2010-02-23 08:30:00	AAPL	Stock	7.1375	7.1411	7.1364	7.1411	14000.0
2010-02-23 08:35:00	AAPL	Stock	7.1375	7.1409	7.13	7.1321	170100.0
2010-02-23 08:40:00	AAPL	Stock	7.1321	7.1325	7.1268	7.1304	196308.0
2010-02-23 08:45:00	AAPL	Stock	7.1321	7.1321	7.1321	7.1321	45612.0
2010-02-23 08:50:00	AAPL	Stock	7.1321	7.1346	7.1321	7.1343	67200.0
2010-02-23 08:55:00	AAPL	Stock	7.1339	7.1339	7.1336	7.1336	16800.0
2010-02-23 09:00:00	AAPL	Stock	7.1332	7.1354	7.1307	7.1307	79576.0
2010-02-23 09:05:00	AAPL	Stock	7.1343	7.1357	7.1343	7.1346	25200.0
2010-02-23 09:10:00	AAPL	Stock	7.1343	7.1343	7.1343	7.1343	7896.0
2010-02-23 09:15:00	AAPL	Stock	7.1348	7.1348	7.1348	7.1348	2800.0
2010-02-23 09:20:00	AAPL	Stock	7.1386	7.1429	7.1386	7.1429	69020.0
2010-02-23 09:25:00	AAPL	Stock	7.1425	7.1429	7.1361	7.1396	37268.0
2010-02-23 09:30:00	AAPL	Stock	7.1404	7.1464	7.1296	7.1321	9302104.0
2010-02-23 09:35:00	AAPL	Stock	7.1321	7.1339	7.0957	7.1029	13155520.0
2010-02-23 09:40:00	AAPL	Stock	7.1025	7.1339	7.0979	7.1329	10214092.0
2010-02-23 09:45:00	AAPL	Stock	7.1336	7.1607	7.1336	7.1571	9650704.0
2010-02-23 09:50:00	AAPL	Stock	7.1571	7.1875	7.1554	7.1871	13171788.0
2010-02-23 09:55:00	AAPL	Stock	7.1854	7.1904	7.1639	7.1814	9427880.0
2010-02-23 10:00:00	AAPL	Stock	7.1707	7.1836	7.1311	7.1532	22786288.0
2010-02-23 10:05:00	AAPL	Stock	7.1536	7.1575	7.1204	7.1304	9368604.0
2010-02-23 10:10:00	AAPL	Stock	7.1293	7.13	7.0964	7.0982	16794960.0
2010-02-23 10:15:00	AAPL	Stock	7.0995	7.1068	7.0921	7.1007	11427136.0
2010-02-23 10:20:00	AAPL	Stock	7.1007	7.1007	7.0804	7.0839	9644880.0
2010-02-23 10:25:00	AAPL	Stock	7.0854	7.0961	7.0761	7.0893	8476720.0
2010-02-23 10:30:00	AAPL	Stock	7.0893	7.0893	7.06	7.0775	13648796.0
2010-02-23 10:35:00	AAPL	Stock	7.0764	7.0807	7.0707	7.0789	7267036.0
2010-02-23 10:40:00	AAPL	Stock	7.0781	7.0879	7.0696	7.0854	5499620.0
2010-02-23 10:45:00	AAPL	Stock	7.0846	7.0889	7.0768	7.0775	4532108.0
2010-02-23 10:50:00	AAPL	Stock	7.0771	7.0811	7.0732	7.0743	3052336.0
2010-02-23 10:55:00	AAPL	Stock	7.0732	7.0914	7.0729	7.0879	3958220.0
2010-02-23 11:00:00	AAPL	Stock	7.0864	7.0925	7.0754	7.0754	4725840.0
2010-02-23 11:05:00	AAPL	Stock	7.0754	7.0814	7.0689	7.0811	7009380.0
2010-02-23 11:10:00	AAPL	Stock	7.08	7.0818	7.0707	7.0729	2648268.0
2010-02-23 11:15:00	AAPL	Stock	7.0732	7.0732	7.0611	7.0682	4906244.0

> showing 50 of 328,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time