PREVIEW / stock_5min / 2010-03-01

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-03-01.parquet
  size:    4.8 MB
  rows:    332,130
  symbols: 3,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-01 04:30:00	AAPL	Stock	7.3586	7.3586	7.3586	7.3586	2800.0
2010-03-01 04:35:00	AAPL	Stock	7.3557	7.3557	7.3557	7.3557	2800.0
2010-03-01 05:10:00	AAPL	Stock	7.3671	7.3671	7.3671	7.3671	28000.0
2010-03-01 05:40:00	AAPL	Stock	7.3679	7.3679	7.3679	7.3679	2800.0
2010-03-01 07:00:00	AAPL	Stock	7.3407	7.3407	7.3407	7.3407	9212.0
2010-03-01 07:05:00	AAPL	Stock	7.3429	7.3482	7.3429	7.3482	8400.0
2010-03-01 07:10:00	AAPL	Stock	7.3568	7.3568	7.3482	7.3482	76244.0
2010-03-01 07:15:00	AAPL	Stock	7.3404	7.3404	7.3404	7.3404	2800.0
2010-03-01 07:25:00	AAPL	Stock	7.3386	7.3404	7.3386	7.3404	25200.0
2010-03-01 07:30:00	AAPL	Stock	7.3446	7.3446	7.3411	7.3411	13832.0
2010-03-01 07:35:00	AAPL	Stock	7.3443	7.3443	7.3443	7.3443	2800.0
2010-03-01 07:40:00	AAPL	Stock	7.35	7.3536	7.35	7.3532	45360.0
2010-03-01 07:45:00	AAPL	Stock	7.35	7.35	7.35	7.35	2800.0
2010-03-01 07:50:00	AAPL	Stock	7.3443	7.3468	7.3386	7.3386	106064.0
2010-03-01 07:55:00	AAPL	Stock	7.3425	7.3425	7.3321	7.3321	79268.0
2010-03-01 08:00:00	AAPL	Stock	7.3286	7.335	7.3204	7.3282	555884.0
2010-03-01 08:05:00	AAPL	Stock	7.3286	7.3289	7.325	7.325	119280.0
2010-03-01 08:10:00	AAPL	Stock	7.325	7.3289	7.325	7.3289	151060.0
2010-03-01 08:15:00	AAPL	Stock	7.3286	7.3304	7.3286	7.3296	116312.0
2010-03-01 08:20:00	AAPL	Stock	7.3268	7.3282	7.3079	7.3079	57960.0
2010-03-01 08:25:00	AAPL	Stock	7.3282	7.3304	7.3261	7.3304	54656.0
2010-03-01 08:30:00	AAPL	Stock	7.3289	7.3311	7.3275	7.3311	218288.0
2010-03-01 08:35:00	AAPL	Stock	7.3321	7.3357	7.3318	7.3339	918540.0
2010-03-01 08:40:00	AAPL	Stock	7.3357	7.3407	7.3357	7.3407	483784.0
2010-03-01 08:45:00	AAPL	Stock	7.3407	7.3429	7.3393	7.3393	546280.0
2010-03-01 08:50:00	AAPL	Stock	7.3379	7.3414	7.3346	7.3346	203560.0
2010-03-01 08:55:00	AAPL	Stock	7.3379	7.3425	7.3375	7.3421	140280.0
2010-03-01 09:00:00	AAPL	Stock	7.3421	7.3429	7.34	7.3429	54600.0
2010-03-01 09:05:00	AAPL	Stock	7.3446	7.3446	7.3411	7.3429	237748.0
2010-03-01 09:10:00	AAPL	Stock	7.3429	7.3446	7.3411	7.3429	187908.0
2010-03-01 09:15:00	AAPL	Stock	7.3443	7.3443	7.3393	7.3396	202636.0
2010-03-01 09:20:00	AAPL	Stock	7.3421	7.3429	7.3407	7.3407	93520.0
2010-03-01 09:25:00	AAPL	Stock	7.3407	7.3482	7.3393	7.3482	947492.0
2010-03-01 09:30:00	AAPL	Stock	7.3475	7.3896	7.3375	7.3861	25658276.0
2010-03-01 09:35:00	AAPL	Stock	7.387	7.3925	7.3718	7.3893	17733324.0
2010-03-01 09:40:00	AAPL	Stock	7.3896	7.3929	7.3793	7.3921	12022248.0
2010-03-01 09:45:00	AAPL	Stock	7.3918	7.3921	7.3821	7.3906	8078392.0
2010-03-01 09:50:00	AAPL	Stock	7.3896	7.4046	7.3879	7.3907	16378236.0
2010-03-01 09:55:00	AAPL	Stock	7.3918	7.3982	7.3843	7.3957	9164176.0
2010-03-01 10:00:00	AAPL	Stock	7.3929	7.4264	7.3868	7.4204	23123380.0
2010-03-01 10:05:00	AAPL	Stock	7.42	7.4382	7.4168	7.4316	19946864.0
2010-03-01 10:10:00	AAPL	Stock	7.4314	7.4432	7.4314	7.435	11372256.0
2010-03-01 10:15:00	AAPL	Stock	7.4354	7.4514	7.4346	7.4418	13395424.0
2010-03-01 10:20:00	AAPL	Stock	7.4425	7.4518	7.4357	7.4425	9718268.0
2010-03-01 10:25:00	AAPL	Stock	7.4436	7.4489	7.4361	7.4446	9265676.0
2010-03-01 10:30:00	AAPL	Stock	7.4446	7.4514	7.4375	7.4396	10851036.0
2010-03-01 10:35:00	AAPL	Stock	7.4396	7.4446	7.4339	7.4343	9986200.0
2010-03-01 10:40:00	AAPL	Stock	7.4354	7.4464	7.4343	7.4461	8448244.0
2010-03-01 10:45:00	AAPL	Stock	7.4461	7.455	7.4418	7.4489	10225376.0
2010-03-01 10:50:00	AAPL	Stock	7.4493	7.4607	7.4475	7.4525	10524528.0

> showing 50 of 332,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time