PREVIEW / stock_5min / 2010-03-04

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-03-04.parquet
  size:    4.6 MB
  rows:    316,384
  symbols: 3,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-04 07:25:00	AAPL	Stock	7.4836	7.4839	7.4836	7.4836	53284.0
2010-03-04 07:30:00	AAPL	Stock	7.4836	7.4836	7.4818	7.4818	16800.0
2010-03-04 07:45:00	AAPL	Stock	7.4704	7.4836	7.4704	7.4836	5600.0
2010-03-04 07:55:00	AAPL	Stock	7.4711	7.4711	7.4711	7.4711	2800.0
2010-03-04 08:00:00	AAPL	Stock	7.475	7.4793	7.4732	7.4793	42000.0
2010-03-04 08:05:00	AAPL	Stock	7.4768	7.4782	7.4768	7.4768	33600.0
2010-03-04 08:10:00	AAPL	Stock	7.4711	7.4711	7.4646	7.4696	60200.0
2010-03-04 08:20:00	AAPL	Stock	7.4696	7.4696	7.4607	7.4643	61348.0
2010-03-04 08:25:00	AAPL	Stock	7.4679	7.4693	7.4643	7.4693	19600.0
2010-03-04 08:30:00	AAPL	Stock	7.475	7.4782	7.4693	7.4779	169708.0
2010-03-04 08:35:00	AAPL	Stock	7.4771	7.4782	7.4736	7.4782	98000.0
2010-03-04 08:40:00	AAPL	Stock	7.4782	7.4839	7.4782	7.4786	261100.0
2010-03-04 08:45:00	AAPL	Stock	7.4768	7.4768	7.4768	7.4768	11900.0
2010-03-04 08:50:00	AAPL	Stock	7.48	7.4832	7.4786	7.4821	174440.0
2010-03-04 08:55:00	AAPL	Stock	7.4821	7.4839	7.4821	7.4839	136612.0
2010-03-04 09:00:00	AAPL	Stock	7.4839	7.4839	7.4832	7.4832	23800.0
2010-03-04 09:05:00	AAPL	Stock	7.4832	7.4879	7.4814	7.4879	84056.0
2010-03-04 09:10:00	AAPL	Stock	7.4864	7.4879	7.4846	7.4864	104860.0
2010-03-04 09:15:00	AAPL	Stock	7.4879	7.4882	7.4739	7.4811	183260.0
2010-03-04 09:20:00	AAPL	Stock	7.4811	7.4839	7.4807	7.4829	33600.0
2010-03-04 09:25:00	AAPL	Stock	7.4807	7.4818	7.4779	7.4779	31500.0
2010-03-04 09:30:00	AAPL	Stock	7.4761	7.4904	7.4725	7.4754	7483672.0
2010-03-04 09:35:00	AAPL	Stock	7.475	7.4768	7.4554	7.4604	9833096.0
2010-03-04 09:40:00	AAPL	Stock	7.46	7.4743	7.4511	7.4707	9817472.0
2010-03-04 09:45:00	AAPL	Stock	7.4704	7.4814	7.4689	7.4739	9130184.0
2010-03-04 09:50:00	AAPL	Stock	7.4721	7.5136	7.4721	7.5111	17422608.0
2010-03-04 09:55:00	AAPL	Stock	7.5121	7.5329	7.5104	7.525	18473728.0
2010-03-04 10:00:00	AAPL	Stock	7.525	7.5257	7.5107	7.5214	12034344.0
2010-03-04 10:05:00	AAPL	Stock	7.5218	7.5264	7.5	7.5039	9970100.0
2010-03-04 10:10:00	AAPL	Stock	7.5043	7.5093	7.4964	7.505	6232660.0
2010-03-04 10:15:00	AAPL	Stock	7.5043	7.5057	7.4911	7.4969	8828036.0
2010-03-04 10:20:00	AAPL	Stock	7.4961	7.5046	7.4811	7.5009	6052984.0
2010-03-04 10:25:00	AAPL	Stock	7.5011	7.5068	7.4977	7.5032	6054972.0
2010-03-04 10:30:00	AAPL	Stock	7.5043	7.505	7.4757	7.4821	9115288.0
2010-03-04 10:35:00	AAPL	Stock	7.4821	7.4921	7.475	7.4771	8371384.0
2010-03-04 10:40:00	AAPL	Stock	7.4779	7.4864	7.4661	7.4861	6449940.0
2010-03-04 10:45:00	AAPL	Stock	7.4864	7.4868	7.4807	7.4868	2434824.0
2010-03-04 10:50:00	AAPL	Stock	7.4864	7.4868	7.4757	7.4839	3458616.0
2010-03-04 10:55:00	AAPL	Stock	7.4842	7.495	7.4839	7.4893	3761044.0
2010-03-04 11:00:00	AAPL	Stock	7.4907	7.5093	7.4875	7.5036	4744544.0
2010-03-04 11:05:00	AAPL	Stock	7.5036	7.5074	7.4986	7.5064	3829728.0
2010-03-04 11:10:00	AAPL	Stock	7.5068	7.5118	7.5004	7.5017	3464888.0
2010-03-04 11:15:00	AAPL	Stock	7.5018	7.5121	7.4993	7.5111	4587072.0
2010-03-04 11:20:00	AAPL	Stock	7.5111	7.5125	7.5061	7.5093	3194800.0
2010-03-04 11:25:00	AAPL	Stock	7.5104	7.5125	7.5014	7.5054	3343480.0
2010-03-04 11:30:00	AAPL	Stock	7.5054	7.5086	7.4968	7.4996	3927364.0
2010-03-04 11:35:00	AAPL	Stock	7.5	7.5043	7.4954	7.5014	2409652.0
2010-03-04 11:40:00	AAPL	Stock	7.5014	7.5029	7.4946	7.4952	1443624.0
2010-03-04 11:45:00	AAPL	Stock	7.4946	7.5071	7.4929	7.5021	2604644.0
2010-03-04 11:50:00	AAPL	Stock	7.5025	7.5125	7.4986	7.5122	2299472.0

> showing 50 of 316,384 rows — these rows as CSV

> unlock the full archive -- $79 one-time