PREVIEW / stock_5min / 2010-03-09

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-03-09.parquet
  size:    4.8 MB
  rows:    324,383
  symbols: 3,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-09 05:50:00	AAPL	Stock	7.7857	7.7857	7.7857	7.7857	5628.0
2010-03-09 06:55:00	AAPL	Stock	7.785	7.785	7.785	7.785	2800.0
2010-03-09 07:00:00	AAPL	Stock	7.7686	7.7768	7.7686	7.7768	62328.0
2010-03-09 07:05:00	AAPL	Stock	7.7689	7.7811	7.7689	7.7811	21280.0
2010-03-09 07:15:00	AAPL	Stock	7.7864	7.7864	7.7864	7.7864	2800.0
2010-03-09 07:20:00	AAPL	Stock	7.7861	7.7861	7.7861	7.7861	2800.0
2010-03-09 07:40:00	AAPL	Stock	7.7961	7.7961	7.7961	7.7961	7000.0
2010-03-09 07:45:00	AAPL	Stock	7.7946	7.7946	7.7946	7.7946	11200.0
2010-03-09 07:50:00	AAPL	Stock	7.7979	7.7982	7.7929	7.7929	15400.0
2010-03-09 07:55:00	AAPL	Stock	7.7932	7.7982	7.7932	7.7964	11200.0
2010-03-09 08:00:00	AAPL	Stock	7.7993	7.7993	7.7939	7.7968	89208.0
2010-03-09 08:05:00	AAPL	Stock	7.7982	7.8071	7.7982	7.8061	149660.0
2010-03-09 08:10:00	AAPL	Stock	7.8057	7.815	7.8039	7.8071	236040.0
2010-03-09 08:15:00	AAPL	Stock	7.8079	7.8111	7.8057	7.8107	71064.0
2010-03-09 08:20:00	AAPL	Stock	7.8107	7.815	7.8089	7.81	120960.0
2010-03-09 08:25:00	AAPL	Stock	7.8061	7.8064	7.7996	7.8004	58800.0
2010-03-09 08:30:00	AAPL	Stock	7.8	7.8036	7.8	7.8011	39872.0
2010-03-09 08:35:00	AAPL	Stock	7.8036	7.8061	7.8036	7.8061	21952.0
2010-03-09 08:40:00	AAPL	Stock	7.8025	7.8043	7.8018	7.8029	37240.0
2010-03-09 08:45:00	AAPL	Stock	7.8061	7.81	7.8039	7.81	112560.0
2010-03-09 08:50:00	AAPL	Stock	7.81	7.81	7.8043	7.8082	72800.0
2010-03-09 08:55:00	AAPL	Stock	7.805	7.8121	7.805	7.8075	108584.0
2010-03-09 09:00:00	AAPL	Stock	7.8107	7.8118	7.8086	7.8107	36400.0
2010-03-09 09:05:00	AAPL	Stock	7.8093	7.8107	7.8093	7.8107	55160.0
2010-03-09 09:10:00	AAPL	Stock	7.81	7.81	7.7968	7.7982	162400.0
2010-03-09 09:15:00	AAPL	Stock	7.7964	7.8029	7.7964	7.8029	26460.0
2010-03-09 09:20:00	AAPL	Stock	7.7975	7.8	7.7975	7.7996	34944.0
2010-03-09 09:25:00	AAPL	Stock	7.7996	7.8046	7.7929	7.7936	354760.0
2010-03-09 09:30:00	AAPL	Stock	7.7968	7.8214	7.7818	7.8196	18939844.0
2010-03-09 09:35:00	AAPL	Stock	7.8189	7.8246	7.7986	7.8008	12668432.0
2010-03-09 09:40:00	AAPL	Stock	7.8014	7.8346	7.8007	7.8304	12509644.0
2010-03-09 09:45:00	AAPL	Stock	7.8296	7.8418	7.8257	7.84	11505564.0
2010-03-09 09:50:00	AAPL	Stock	7.8404	7.8436	7.8214	7.8307	9217320.0
2010-03-09 09:55:00	AAPL	Stock	7.8307	7.8411	7.8225	7.8382	6709752.0
2010-03-09 10:00:00	AAPL	Stock	7.8368	7.8368	7.8218	7.8257	6195616.0
2010-03-09 10:05:00	AAPL	Stock	7.8267	7.8357	7.8257	7.8314	5629512.0
2010-03-09 10:10:00	AAPL	Stock	7.8314	7.8607	7.8307	7.8554	19058536.0
2010-03-09 10:15:00	AAPL	Stock	7.8554	7.8786	7.8532	7.8732	17789408.0
2010-03-09 10:20:00	AAPL	Stock	7.8732	7.9011	7.8729	7.9	21196784.0
2010-03-09 10:25:00	AAPL	Stock	7.8994	7.9161	7.8936	7.9089	19021744.0
2010-03-09 10:30:00	AAPL	Stock	7.9089	7.9121	7.8993	7.9068	13644736.0
2010-03-09 10:35:00	AAPL	Stock	7.9061	7.9239	7.9043	7.9186	12197248.0
2010-03-09 10:40:00	AAPL	Stock	7.9186	7.9625	7.9161	7.9596	23368072.0
2010-03-09 10:45:00	AAPL	Stock	7.9601	7.9754	7.9518	7.9564	28915852.0
2010-03-09 10:50:00	AAPL	Stock	7.9571	7.9857	7.9564	7.9825	16107616.0
2010-03-09 10:55:00	AAPL	Stock	7.9825	8.0061	7.9815	7.9893	24568880.0
2010-03-09 11:00:00	AAPL	Stock	7.9907	7.9939	7.9571	7.9575	23917824.0
2010-03-09 11:05:00	AAPL	Stock	7.9571	7.9643	7.9464	7.9568	18467736.0
2010-03-09 11:10:00	AAPL	Stock	7.9571	7.9671	7.9536	7.9607	11582816.0
2010-03-09 11:15:00	AAPL	Stock	7.9607	7.975	7.9482	7.9721	11976580.0

> showing 50 of 324,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time