PREVIEW / stock_5min / 2010-03-10

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-03-10.parquet
  size:    4.8 MB
  rows:    329,445
  symbols: 3,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-10 06:30:00	AAPL	Stock	8.0007	8.0007	8.0007	8.0007	4424.0
2010-03-10 06:55:00	AAPL	Stock	8.0007	8.0007	8.0007	8.0007	8400.0
2010-03-10 07:05:00	AAPL	Stock	8.0	8.0004	7.9964	7.9968	49840.0
2010-03-10 07:10:00	AAPL	Stock	7.9993	7.9993	7.9989	7.9989	11200.0
2010-03-10 07:15:00	AAPL	Stock	8.0036	8.0036	8.0032	8.0032	28140.0
2010-03-10 07:20:00	AAPL	Stock	8.0	8.0	8.0	8.0	25200.0
2010-03-10 07:30:00	AAPL	Stock	7.9964	7.9964	7.9964	7.9964	2800.0
2010-03-10 07:35:00	AAPL	Stock	8.0	8.0	7.9946	7.9957	14000.0
2010-03-10 07:45:00	AAPL	Stock	7.9936	7.9936	7.9932	7.9932	16800.0
2010-03-10 07:50:00	AAPL	Stock	7.9971	8.0014	7.9964	8.0014	46200.0
2010-03-10 07:55:00	AAPL	Stock	8.0	8.0	8.0	8.0	8400.0
2010-03-10 08:00:00	AAPL	Stock	7.9946	8.0096	7.9946	8.0048	837396.0
2010-03-10 08:05:00	AAPL	Stock	8.0029	8.0054	8.0014	8.0054	327264.0
2010-03-10 08:10:00	AAPL	Stock	8.0071	8.0093	8.0029	8.0036	219100.0
2010-03-10 08:15:00	AAPL	Stock	8.0054	8.0075	8.0029	8.0071	108108.0
2010-03-10 08:20:00	AAPL	Stock	8.0071	8.0086	8.0061	8.0082	42280.0
2010-03-10 08:25:00	AAPL	Stock	8.0046	8.0164	8.0046	8.0143	264264.0
2010-03-10 08:30:00	AAPL	Stock	8.0143	8.0157	8.0111	8.0139	213528.0
2010-03-10 08:35:00	AAPL	Stock	8.0141	8.0155	8.0111	8.0129	99960.0
2010-03-10 08:40:00	AAPL	Stock	8.0125	8.0161	8.0039	8.0154	395612.0
2010-03-10 08:45:00	AAPL	Stock	8.015	8.0161	8.0139	8.0139	201292.0
2010-03-10 08:50:00	AAPL	Stock	8.0132	8.015	8.0114	8.0129	197400.0
2010-03-10 08:55:00	AAPL	Stock	8.0114	8.0125	8.0071	8.0071	133532.0
2010-03-10 09:00:00	AAPL	Stock	8.0073	8.0079	8.0036	8.0057	170884.0
2010-03-10 09:05:00	AAPL	Stock	8.0068	8.0068	8.0036	8.0036	209664.0
2010-03-10 09:10:00	AAPL	Stock	8.0037	8.0037	7.995	7.9979	256312.0
2010-03-10 09:15:00	AAPL	Stock	7.9982	8.005	7.9982	8.0029	274400.0
2010-03-10 09:20:00	AAPL	Stock	8.0046	8.01	8.0046	8.0079	71484.0
2010-03-10 09:25:00	AAPL	Stock	8.0061	8.0064	7.9879	7.9946	345716.0
2010-03-10 09:30:00	AAPL	Stock	7.9932	8.0318	7.9889	8.0168	17274964.0
2010-03-10 09:35:00	AAPL	Stock	8.0175	8.0221	8.0007	8.0164	15720740.0
2010-03-10 09:40:00	AAPL	Stock	8.0164	8.0175	7.9932	8.0054	12708556.0
2010-03-10 09:45:00	AAPL	Stock	8.0053	8.0086	7.9782	7.9921	13612816.0
2010-03-10 09:50:00	AAPL	Stock	7.9918	7.9921	7.9714	7.9868	12537000.0
2010-03-10 09:55:00	AAPL	Stock	7.9857	8.0029	7.9821	7.9957	9175208.0
2010-03-10 10:00:00	AAPL	Stock	7.9957	8.0113	7.9929	8.0035	10255084.0
2010-03-10 10:05:00	AAPL	Stock	8.0021	8.0179	7.9964	8.0168	8919064.0
2010-03-10 10:10:00	AAPL	Stock	8.0166	8.0179	8.0093	8.0093	7950796.0
2010-03-10 10:15:00	AAPL	Stock	8.0089	8.0114	7.9936	7.9936	9375240.0
2010-03-10 10:20:00	AAPL	Stock	7.9936	8.0046	7.9893	7.9893	6044808.0
2010-03-10 10:25:00	AAPL	Stock	7.9893	8.0175	7.9893	8.0146	9232776.0
2010-03-10 10:30:00	AAPL	Stock	8.015	8.0175	8.0064	8.0082	6706280.0
2010-03-10 10:35:00	AAPL	Stock	8.0075	8.025	8.0043	8.0246	8069684.0
2010-03-10 10:40:00	AAPL	Stock	8.025	8.0302	8.0189	8.0243	9257892.0
2010-03-10 10:45:00	AAPL	Stock	8.0243	8.025	8.0143	8.0179	4261964.0
2010-03-10 10:50:00	AAPL	Stock	8.0175	8.0236	8.0143	8.0168	5127500.0
2010-03-10 10:55:00	AAPL	Stock	8.0171	8.0261	8.0157	8.0186	3984204.0
2010-03-10 11:00:00	AAPL	Stock	8.0193	8.0341	8.0193	8.0339	10101056.0
2010-03-10 11:05:00	AAPL	Stock	8.0332	8.0343	8.0225	8.0275	5618872.0
2010-03-10 11:10:00	AAPL	Stock	8.0282	8.0307	8.02	8.0239	4341120.0

> showing 50 of 329,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time