PREVIEW / stock_5min / 2010-03-17

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-03-17.parquet
  size:    4.8 MB
  rows:    328,221
  symbols: 3,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-17 04:55:00	AAPL	Stock	8.0221	8.025	8.0221	8.025	16800.0
2010-03-17 05:05:00	AAPL	Stock	8.0214	8.0214	8.0211	8.0211	39200.0
2010-03-17 05:10:00	AAPL	Stock	8.0243	8.0339	8.0243	8.0339	28000.0
2010-03-17 07:05:00	AAPL	Stock	8.0357	8.0357	8.0357	8.0357	8400.0
2010-03-17 07:10:00	AAPL	Stock	8.0389	8.0389	8.0357	8.0357	6384.0
2010-03-17 07:15:00	AAPL	Stock	8.0357	8.0357	8.0357	8.0357	4200.0
2010-03-17 07:25:00	AAPL	Stock	8.0389	8.0389	8.0389	8.0389	2800.0
2010-03-17 07:35:00	AAPL	Stock	8.0357	8.0357	8.0357	8.0357	5600.0
2010-03-17 07:55:00	AAPL	Stock	8.0304	8.0354	8.0304	8.0321	13020.0
2010-03-17 08:00:00	AAPL	Stock	8.0329	8.0329	8.0161	8.0196	178080.0
2010-03-17 08:05:00	AAPL	Stock	8.0211	8.0211	8.0161	8.0211	128100.0
2010-03-17 08:10:00	AAPL	Stock	8.0196	8.0357	8.0143	8.0143	208992.0
2010-03-17 08:15:00	AAPL	Stock	8.0207	8.0268	8.0207	8.0268	95200.0
2010-03-17 08:20:00	AAPL	Stock	8.0264	8.0264	8.0211	8.0246	80080.0
2010-03-17 08:25:00	AAPL	Stock	8.0232	8.0264	8.0232	8.0264	15400.0
2010-03-17 08:30:00	AAPL	Stock	8.0261	8.0261	8.0232	8.0232	5600.0
2010-03-17 08:35:00	AAPL	Stock	8.0232	8.0304	8.0232	8.0289	104496.0
2010-03-17 08:40:00	AAPL	Stock	8.0286	8.0286	8.025	8.0254	128604.0
2010-03-17 08:45:00	AAPL	Stock	8.0268	8.0286	8.0232	8.0232	220500.0
2010-03-17 08:50:00	AAPL	Stock	8.025	8.0282	8.025	8.0282	8400.0
2010-03-17 08:55:00	AAPL	Stock	8.0282	8.0304	8.0271	8.0289	59612.0
2010-03-17 09:00:00	AAPL	Stock	8.0321	8.0321	8.0289	8.0289	108220.0
2010-03-17 09:05:00	AAPL	Stock	8.0289	8.0386	8.0289	8.035	255976.0
2010-03-17 09:10:00	AAPL	Stock	8.035	8.0357	8.0318	8.0354	173880.0
2010-03-17 09:15:00	AAPL	Stock	8.0346	8.0375	8.0318	8.0375	83636.0
2010-03-17 09:20:00	AAPL	Stock	8.0375	8.0425	8.0368	8.0389	165172.0
2010-03-17 09:25:00	AAPL	Stock	8.0379	8.0407	8.0218	8.0311	345632.0
2010-03-17 09:30:00	AAPL	Stock	8.0339	8.0496	8.0243	8.0461	16093448.0
2010-03-17 09:35:00	AAPL	Stock	8.0461	8.0571	8.04	8.0568	9790200.0
2010-03-17 09:40:00	AAPL	Stock	8.0567	8.0804	8.0561	8.0768	14416920.0
2010-03-17 09:45:00	AAPL	Stock	8.0768	8.0875	8.0721	8.0846	10618440.0
2010-03-17 09:50:00	AAPL	Stock	8.0839	8.0857	8.0625	8.07	10177356.0
2010-03-17 09:55:00	AAPL	Stock	8.0707	8.0839	8.0689	8.0768	7676144.0
2010-03-17 10:00:00	AAPL	Stock	8.0775	8.0814	8.0661	8.0686	6546932.0
2010-03-17 10:05:00	AAPL	Stock	8.0686	8.0746	8.0679	8.0714	4799984.0
2010-03-17 10:10:00	AAPL	Stock	8.0711	8.0714	8.0604	8.0639	6256740.0
2010-03-17 10:15:00	AAPL	Stock	8.0636	8.0746	8.0625	8.0729	4194456.0
2010-03-17 10:20:00	AAPL	Stock	8.0736	8.0832	8.0736	8.0771	9202984.0
2010-03-17 10:25:00	AAPL	Stock	8.0775	8.0779	8.0679	8.0693	4242896.0
2010-03-17 10:30:00	AAPL	Stock	8.0693	8.0739	8.0596	8.0668	6527164.0
2010-03-17 10:35:00	AAPL	Stock	8.0668	8.0718	8.0654	8.0704	3043096.0
2010-03-17 10:40:00	AAPL	Stock	8.0696	8.075	8.0689	8.0729	3339140.0
2010-03-17 10:45:00	AAPL	Stock	8.0729	8.0729	8.0661	8.0696	3069276.0
2010-03-17 10:50:00	AAPL	Stock	8.0704	8.0707	8.065	8.0689	1984556.0
2010-03-17 10:55:00	AAPL	Stock	8.0689	8.0732	8.0657	8.0725	2828112.0
2010-03-17 11:00:00	AAPL	Stock	8.0725	8.0729	8.0657	8.0669	2756740.0
2010-03-17 11:05:00	AAPL	Stock	8.0668	8.0668	8.0607	8.0646	3978548.0
2010-03-17 11:10:00	AAPL	Stock	8.065	8.0704	8.0618	8.0675	2044840.0
2010-03-17 11:15:00	AAPL	Stock	8.0675	8.0693	8.0639	8.0675	2869636.0
2010-03-17 11:20:00	AAPL	Stock	8.0685	8.075	8.0679	8.0696	6005272.0

> showing 50 of 328,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time