PREVIEW / stock_5min / 2010-03-26

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-03-26.parquet
  size:    4.7 MB
  rows:    322,869
  symbols: 3,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-26 04:25:00	AAPL	Stock	8.1679	8.1679	8.1679	8.1679	15148.0
2010-03-26 04:45:00	AAPL	Stock	8.1679	8.1679	8.1679	8.1679	5600.0
2010-03-26 04:55:00	AAPL	Stock	8.1679	8.1679	8.1679	8.1679	5600.0
2010-03-26 05:00:00	AAPL	Stock	8.1875	8.1875	8.1875	8.1875	14000.0
2010-03-26 05:10:00	AAPL	Stock	8.1946	8.1964	8.1946	8.1964	36652.0
2010-03-26 05:25:00	AAPL	Stock	8.1829	8.1964	8.1829	8.1964	11200.0
2010-03-26 05:30:00	AAPL	Stock	8.1946	8.2007	8.1946	8.2007	5600.0
2010-03-26 05:40:00	AAPL	Stock	8.1982	8.1982	8.1921	8.1921	33600.0
2010-03-26 05:45:00	AAPL	Stock	8.1861	8.1861	8.1861	8.1861	2800.0
2010-03-26 06:00:00	AAPL	Stock	8.1861	8.1861	8.1861	8.1861	5600.0
2010-03-26 06:20:00	AAPL	Stock	8.1961	8.1964	8.1961	8.1964	11200.0
2010-03-26 06:25:00	AAPL	Stock	8.2064	8.2079	8.2064	8.2068	30800.0
2010-03-26 06:35:00	AAPL	Stock	8.1968	8.1968	8.1968	8.1968	11676.0
2010-03-26 06:40:00	AAPL	Stock	8.1968	8.1968	8.1964	8.1964	42504.0
2010-03-26 06:55:00	AAPL	Stock	8.185	8.185	8.185	8.185	11200.0
2010-03-26 07:00:00	AAPL	Stock	8.1704	8.1704	8.1704	8.1704	14000.0
2010-03-26 07:05:00	AAPL	Stock	8.1736	8.1964	8.1718	8.1789	169680.0
2010-03-26 07:10:00	AAPL	Stock	8.1961	8.1964	8.1957	8.1964	31640.0
2010-03-26 07:15:00	AAPL	Stock	8.1861	8.1929	8.1857	8.1929	58800.0
2010-03-26 07:20:00	AAPL	Stock	8.1929	8.1929	8.1857	8.1857	42280.0
2010-03-26 07:30:00	AAPL	Stock	8.1786	8.1825	8.1786	8.1793	47320.0
2010-03-26 07:35:00	AAPL	Stock	8.1804	8.1818	8.1768	8.1768	87920.0
2010-03-26 07:40:00	AAPL	Stock	8.1804	8.1807	8.1804	8.1807	11200.0
2010-03-26 07:45:00	AAPL	Stock	8.1857	8.2089	8.1857	8.2089	409276.0
2010-03-26 07:50:00	AAPL	Stock	8.2061	8.2111	8.2036	8.2089	216468.0
2010-03-26 07:55:00	AAPL	Stock	8.2121	8.2139	8.2054	8.2107	196476.0
2010-03-26 08:00:00	AAPL	Stock	8.2107	8.2132	8.1896	8.1932	602168.0
2010-03-26 08:05:00	AAPL	Stock	8.1946	8.1961	8.1861	8.1943	452984.0
2010-03-26 08:10:00	AAPL	Stock	8.1939	8.2071	8.1929	8.1961	401604.0
2010-03-26 08:15:00	AAPL	Stock	8.1925	8.1982	8.1857	8.1857	227892.0
2010-03-26 08:20:00	AAPL	Stock	8.1857	8.1921	8.1857	8.1914	64400.0
2010-03-26 08:25:00	AAPL	Stock	8.19	8.195	8.1896	8.1929	172816.0
2010-03-26 08:30:00	AAPL	Stock	8.1896	8.2007	8.1843	8.2007	500920.0
2010-03-26 08:35:00	AAPL	Stock	8.1971	8.1982	8.1786	8.1854	532700.0
2010-03-26 08:40:00	AAPL	Stock	8.1857	8.1925	8.1821	8.1839	440412.0
2010-03-26 08:45:00	AAPL	Stock	8.1854	8.1875	8.1821	8.1854	121240.0
2010-03-26 08:50:00	AAPL	Stock	8.1857	8.1857	8.1786	8.1793	333900.0
2010-03-26 08:55:00	AAPL	Stock	8.1796	8.1854	8.1746	8.1843	720468.0
2010-03-26 09:00:00	AAPL	Stock	8.1839	8.1907	8.1789	8.1857	499436.0
2010-03-26 09:05:00	AAPL	Stock	8.1857	8.1929	8.1829	8.1839	259700.0
2010-03-26 09:10:00	AAPL	Stock	8.1839	8.1854	8.1804	8.1825	130396.0
2010-03-26 09:15:00	AAPL	Stock	8.1839	8.1854	8.1786	8.1832	313936.0
2010-03-26 09:20:00	AAPL	Stock	8.18	8.1807	8.1707	8.1786	681968.0
2010-03-26 09:25:00	AAPL	Stock	8.1818	8.1861	8.1746	8.1771	506212.0
2010-03-26 09:30:00	AAPL	Stock	8.1771	8.2054	8.1679	8.1871	18348092.0
2010-03-26 09:35:00	AAPL	Stock	8.1889	8.1957	8.18	8.1811	8628200.0
2010-03-26 09:40:00	AAPL	Stock	8.1821	8.1864	8.1625	8.1786	12597732.0
2010-03-26 09:45:00	AAPL	Stock	8.1789	8.2182	8.1725	8.2096	20702836.0
2010-03-26 09:50:00	AAPL	Stock	8.2096	8.2321	8.2068	8.2297	17230360.0
2010-03-26 09:55:00	AAPL	Stock	8.2314	8.2471	8.2196	8.2318	19958372.0

> showing 50 of 322,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time