PREVIEW / stock_5min / 2010-03-29

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-03-29.parquet
  size:    4.7 MB
  rows:    325,944
  symbols: 3,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-29 04:15:00	AAPL	Stock	8.3179	8.3204	8.2964	8.3204	34104.0
2010-03-29 04:20:00	AAPL	Stock	8.3211	8.3211	8.3211	8.3211	2800.0
2010-03-29 04:30:00	AAPL	Stock	8.3214	8.3268	8.3214	8.3268	5600.0
2010-03-29 04:35:00	AAPL	Stock	8.3304	8.3304	8.3304	8.3304	5600.0
2010-03-29 05:15:00	AAPL	Stock	8.3343	8.3571	8.3343	8.3571	9912.0
2010-03-29 05:25:00	AAPL	Stock	8.3679	8.3679	8.3679	8.3679	2800.0
2010-03-29 05:45:00	AAPL	Stock	8.3743	8.375	8.3743	8.375	11844.0
2010-03-29 05:50:00	AAPL	Stock	8.375	8.375	8.3571	8.3571	284956.0
2010-03-29 05:55:00	AAPL	Stock	8.3571	8.3571	8.3536	8.3536	36400.0
2010-03-29 06:15:00	AAPL	Stock	8.3571	8.3571	8.3571	8.3571	3500.0
2010-03-29 06:35:00	AAPL	Stock	8.3571	8.3571	8.3571	8.3571	8400.0
2010-03-29 06:40:00	AAPL	Stock	8.3568	8.3568	8.3568	8.3568	2800.0
2010-03-29 06:50:00	AAPL	Stock	8.3525	8.3525	8.3525	8.3525	2800.0
2010-03-29 06:55:00	AAPL	Stock	8.3571	8.3571	8.3571	8.3571	14000.0
2010-03-29 07:00:00	AAPL	Stock	8.3571	8.3625	8.3568	8.3604	106400.0
2010-03-29 07:05:00	AAPL	Stock	8.3575	8.3661	8.3575	8.3661	147000.0
2010-03-29 07:10:00	AAPL	Stock	8.3657	8.375	8.3571	8.3604	212156.0
2010-03-29 07:15:00	AAPL	Stock	8.3521	8.3571	8.3432	8.3571	50400.0
2010-03-29 07:20:00	AAPL	Stock	8.3579	8.3579	8.3579	8.3579	28000.0
2010-03-29 07:25:00	AAPL	Stock	8.3536	8.3536	8.3436	8.3518	39536.0
2010-03-29 07:30:00	AAPL	Stock	8.3518	8.3593	8.3482	8.35	106204.0
2010-03-29 07:35:00	AAPL	Stock	8.3518	8.3518	8.3514	8.3518	51100.0
2010-03-29 07:40:00	AAPL	Stock	8.3564	8.3564	8.3446	8.3464	56280.0
2010-03-29 07:45:00	AAPL	Stock	8.3464	8.3464	8.3407	8.3407	28000.0
2010-03-29 07:50:00	AAPL	Stock	8.3411	8.3457	8.3411	8.3457	28000.0
2010-03-29 07:55:00	AAPL	Stock	8.3443	8.3443	8.3325	8.3386	112420.0
2010-03-29 08:00:00	AAPL	Stock	8.3589	8.3696	8.3214	8.3321	658784.0
2010-03-29 08:05:00	AAPL	Stock	8.3321	8.3393	8.3321	8.3375	239820.0
2010-03-29 08:10:00	AAPL	Stock	8.3375	8.3429	8.3375	8.3393	241752.0
2010-03-29 08:15:00	AAPL	Stock	8.3421	8.3425	8.3321	8.3368	188832.0
2010-03-29 08:20:00	AAPL	Stock	8.3364	8.3393	8.3354	8.3375	87640.0
2010-03-29 08:25:00	AAPL	Stock	8.3375	8.3393	8.3339	8.3357	148064.0
2010-03-29 08:30:00	AAPL	Stock	8.3357	8.3411	8.3318	8.3318	644588.0
2010-03-29 08:35:00	AAPL	Stock	8.3282	8.3393	8.3282	8.3343	223580.0
2010-03-29 08:40:00	AAPL	Stock	8.3336	8.3371	8.3332	8.335	59808.0
2010-03-29 08:45:00	AAPL	Stock	8.3354	8.3361	8.3346	8.3346	30800.0
2010-03-29 08:50:00	AAPL	Stock	8.335	8.3386	8.3343	8.3386	162400.0
2010-03-29 08:55:00	AAPL	Stock	8.3386	8.3386	8.3357	8.3357	170212.0
2010-03-29 09:00:00	AAPL	Stock	8.3361	8.3361	8.3271	8.3282	238364.0
2010-03-29 09:05:00	AAPL	Stock	8.3282	8.3357	8.3268	8.3296	427196.0
2010-03-29 09:10:00	AAPL	Stock	8.3304	8.3361	8.3254	8.3257	294616.0
2010-03-29 09:15:00	AAPL	Stock	8.3286	8.3346	8.3132	8.3214	318304.0
2010-03-29 09:20:00	AAPL	Stock	8.33	8.3321	8.325	8.3271	116368.0
2010-03-29 09:25:00	AAPL	Stock	8.3268	8.33	8.3193	8.3214	225680.0
2010-03-29 09:30:00	AAPL	Stock	8.3179	8.3525	8.3129	8.3454	26050108.0
2010-03-29 09:35:00	AAPL	Stock	8.3454	8.3521	8.3393	8.3477	15076964.0
2010-03-29 09:40:00	AAPL	Stock	8.3475	8.3489	8.3296	8.3325	11861612.0
2010-03-29 09:45:00	AAPL	Stock	8.3325	8.3446	8.3286	8.3331	5735156.0
2010-03-29 09:50:00	AAPL	Stock	8.3332	8.3446	8.3304	8.3371	5913348.0
2010-03-29 09:55:00	AAPL	Stock	8.3371	8.3429	8.3321	8.3343	8877316.0

> showing 50 of 325,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time