PREVIEW / stock_5min / 2010-03-31

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-03-31.parquet
  size:    4.8 MB
  rows:    331,301
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-31 04:15:00	AAPL	Stock	8.4446	8.4446	8.4446	8.4446	2800.0
2010-03-31 04:25:00	AAPL	Stock	8.4546	8.4546	8.4546	8.4546	5600.0
2010-03-31 04:30:00	AAPL	Stock	8.4543	8.4543	8.4543	8.4543	2800.0
2010-03-31 04:35:00	AAPL	Stock	8.4471	8.4543	8.4471	8.4543	6720.0
2010-03-31 04:40:00	AAPL	Stock	8.4546	8.4546	8.4546	8.4546	2800.0
2010-03-31 04:45:00	AAPL	Stock	8.4546	8.4546	8.4546	8.4546	2800.0
2010-03-31 04:55:00	AAPL	Stock	8.4518	8.4518	8.4518	8.4518	2800.0
2010-03-31 05:00:00	AAPL	Stock	8.4546	8.4618	8.4546	8.4618	27160.0
2010-03-31 05:40:00	AAPL	Stock	8.4618	8.4618	8.4618	8.4618	3220.0
2010-03-31 06:40:00	AAPL	Stock	8.445	8.4618	8.4396	8.445	17724.0
2010-03-31 06:55:00	AAPL	Stock	8.4568	8.4568	8.4568	8.4568	11956.0
2010-03-31 07:00:00	AAPL	Stock	8.4611	8.4614	8.4411	8.4411	16800.0
2010-03-31 07:10:00	AAPL	Stock	8.4418	8.4418	8.4418	8.4418	2800.0
2010-03-31 07:15:00	AAPL	Stock	8.4421	8.4432	8.4421	8.4429	39200.0
2010-03-31 07:20:00	AAPL	Stock	8.4411	8.4411	8.44	8.44	16800.0
2010-03-31 07:25:00	AAPL	Stock	8.4407	8.4407	8.4407	8.4407	8792.0
2010-03-31 07:45:00	AAPL	Stock	8.4393	8.45	8.4393	8.45	19600.0
2010-03-31 07:50:00	AAPL	Stock	8.4393	8.4496	8.4393	8.4496	9800.0
2010-03-31 08:00:00	AAPL	Stock	8.4475	8.4475	8.4236	8.4236	244916.0
2010-03-31 08:05:00	AAPL	Stock	8.4296	8.4382	8.4286	8.4339	83160.0
2010-03-31 08:10:00	AAPL	Stock	8.4346	8.4379	8.4339	8.4357	106400.0
2010-03-31 08:15:00	AAPL	Stock	8.4357	8.4357	8.3929	8.4018	631344.0
2010-03-31 08:20:00	AAPL	Stock	8.4036	8.4093	8.4011	8.4018	203588.0
2010-03-31 08:25:00	AAPL	Stock	8.4018	8.4018	8.3879	8.3929	369320.0
2010-03-31 08:30:00	AAPL	Stock	8.3925	8.3925	8.385	8.385	125860.0
2010-03-31 08:35:00	AAPL	Stock	8.3807	8.3839	8.3764	8.3818	231784.0
2010-03-31 08:40:00	AAPL	Stock	8.3814	8.3875	8.3814	8.3854	118748.0
2010-03-31 08:45:00	AAPL	Stock	8.3857	8.3857	8.3814	8.3836	169288.0
2010-03-31 08:50:00	AAPL	Stock	8.3832	8.3882	8.3832	8.3882	108780.0
2010-03-31 08:55:00	AAPL	Stock	8.3889	8.3968	8.3889	8.3968	260064.0
2010-03-31 09:00:00	AAPL	Stock	8.3964	8.3982	8.3939	8.3982	207200.0
2010-03-31 09:05:00	AAPL	Stock	8.3968	8.4004	8.3954	8.4004	89936.0
2010-03-31 09:10:00	AAPL	Stock	8.3993	8.3993	8.3936	8.3936	63560.0
2010-03-31 09:15:00	AAPL	Stock	8.3936	8.4018	8.3929	8.3954	172060.0
2010-03-31 09:20:00	AAPL	Stock	8.3954	8.3982	8.3954	8.3982	40796.0
2010-03-31 09:25:00	AAPL	Stock	8.3982	8.4175	8.3971	8.4125	439824.0
2010-03-31 09:30:00	AAPL	Stock	8.4104	8.4232	8.3946	8.3974	15050112.0
2010-03-31 09:35:00	AAPL	Stock	8.3968	8.4268	8.3968	8.4236	8890616.0
2010-03-31 09:40:00	AAPL	Stock	8.4239	8.4504	8.4171	8.4236	17275244.0
2010-03-31 09:45:00	AAPL	Stock	8.4232	8.4304	8.4093	8.4129	12982340.0
2010-03-31 09:50:00	AAPL	Stock	8.4118	8.4304	8.4018	8.415	9905224.0
2010-03-31 09:55:00	AAPL	Stock	8.4154	8.4282	8.4029	8.42	9149196.0
2010-03-31 10:00:00	AAPL	Stock	8.4196	8.4268	8.4068	8.4104	7190680.0
2010-03-31 10:05:00	AAPL	Stock	8.41	8.4236	8.4086	8.4196	6246016.0
2010-03-31 10:10:00	AAPL	Stock	8.42	8.4221	8.4018	8.4118	5963132.0
2010-03-31 10:15:00	AAPL	Stock	8.4118	8.4171	8.405	8.4107	5118736.0
2010-03-31 10:20:00	AAPL	Stock	8.4118	8.4211	8.4104	8.415	4876956.0
2010-03-31 10:25:00	AAPL	Stock	8.4164	8.4253	8.3986	8.4211	10424456.0
2010-03-31 10:30:00	AAPL	Stock	8.42	8.4346	8.4175	8.4343	7054488.0
2010-03-31 10:35:00	AAPL	Stock	8.4343	8.4361	8.4161	8.4183	9480128.0

> showing 50 of 331,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time