PREVIEW / stock_5min / 2010-04-05

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-05.parquet
  size:    4.8 MB
  rows:    329,055
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-05 04:15:00	AAPL	Stock	8.5	8.5	8.4375	8.4464	11200.0
2010-04-05 04:25:00	AAPL	Stock	8.4107	8.4693	8.4107	8.4693	8400.0
2010-04-05 04:30:00	AAPL	Stock	8.4804	8.4975	8.4804	8.4975	42000.0
2010-04-05 04:35:00	AAPL	Stock	8.5107	8.5114	8.5107	8.5114	5600.0
2010-04-05 04:45:00	AAPL	Stock	8.5043	8.5043	8.5043	8.5043	2800.0
2010-04-05 06:05:00	AAPL	Stock	8.4964	8.4996	8.4964	8.4996	64400.0
2010-04-05 06:15:00	AAPL	Stock	8.4996	8.4996	8.4996	8.4996	5600.0
2010-04-05 06:20:00	AAPL	Stock	8.4996	8.4996	8.4996	8.4996	22400.0
2010-04-05 06:30:00	AAPL	Stock	8.4964	8.4964	8.4964	8.4964	2800.0
2010-04-05 06:45:00	AAPL	Stock	8.4821	8.4821	8.4821	8.4821	2800.0
2010-04-05 06:50:00	AAPL	Stock	8.4821	8.4821	8.4821	8.4821	14000.0
2010-04-05 06:55:00	AAPL	Stock	8.4804	8.4804	8.4571	8.4571	47068.0
2010-04-05 07:00:00	AAPL	Stock	8.4504	8.4504	8.3875	8.3875	236376.0
2010-04-05 07:05:00	AAPL	Stock	8.4179	8.4286	8.3996	8.4282	70560.0
2010-04-05 07:10:00	AAPL	Stock	8.4282	8.4282	8.4282	8.4282	14000.0
2010-04-05 07:15:00	AAPL	Stock	8.4214	8.4214	8.4011	8.4011	70000.0
2010-04-05 07:20:00	AAPL	Stock	8.4025	8.4036	8.3996	8.3996	40320.0
2010-04-05 07:25:00	AAPL	Stock	8.4004	8.4004	8.4004	8.4004	5600.0
2010-04-05 07:30:00	AAPL	Stock	8.4071	8.4157	8.4071	8.4157	5600.0
2010-04-05 07:35:00	AAPL	Stock	8.4168	8.4339	8.4168	8.4339	40964.0
2010-04-05 07:40:00	AAPL	Stock	8.4357	8.4607	8.435	8.4607	279972.0
2010-04-05 07:45:00	AAPL	Stock	8.4643	8.475	8.4639	8.4639	148932.0
2010-04-05 07:50:00	AAPL	Stock	8.4639	8.4675	8.4639	8.4639	30800.0
2010-04-05 07:55:00	AAPL	Stock	8.4643	8.4714	8.4639	8.4696	84000.0
2010-04-05 08:00:00	AAPL	Stock	8.4707	8.4893	8.4643	8.4682	1200416.0
2010-04-05 08:05:00	AAPL	Stock	8.4704	8.4936	8.4704	8.4861	842940.0
2010-04-05 08:10:00	AAPL	Stock	8.4871	8.4929	8.4818	8.4821	971852.0
2010-04-05 08:15:00	AAPL	Stock	8.4821	8.4889	8.4714	8.4839	507892.0
2010-04-05 08:20:00	AAPL	Stock	8.4821	8.4843	8.475	8.4825	406168.0
2010-04-05 08:25:00	AAPL	Stock	8.4825	8.4875	8.475	8.475	555492.0
2010-04-05 08:30:00	AAPL	Stock	8.4761	8.4761	8.3143	8.3282	7970648.0
2010-04-05 08:35:00	AAPL	Stock	8.3286	8.4232	8.3282	8.4057	6435268.0
2010-04-05 08:40:00	AAPL	Stock	8.4079	8.42	8.3932	8.4046	2988552.0
2010-04-05 08:45:00	AAPL	Stock	8.4054	8.4057	8.3782	8.3907	1308272.0
2010-04-05 08:50:00	AAPL	Stock	8.3911	8.4179	8.3857	8.4161	1958656.0
2010-04-05 08:55:00	AAPL	Stock	8.4136	8.4464	8.4089	8.4357	2625364.0
2010-04-05 09:00:00	AAPL	Stock	8.4354	8.4371	8.4204	8.4339	904204.0
2010-04-05 09:05:00	AAPL	Stock	8.4339	8.4411	8.4211	8.4404	1627640.0
2010-04-05 09:10:00	AAPL	Stock	8.4357	8.4464	8.4182	8.4214	2735964.0
2010-04-05 09:15:00	AAPL	Stock	8.4189	8.4211	8.3943	8.3975	1475544.0
2010-04-05 09:20:00	AAPL	Stock	8.3968	8.3971	8.3732	8.3782	2788296.0
2010-04-05 09:25:00	AAPL	Stock	8.3768	8.3993	8.3664	8.3925	3730552.0
2010-04-05 09:30:00	AAPL	Stock	8.3921	8.4418	8.3914	8.4057	46743452.0
2010-04-05 09:35:00	AAPL	Stock	8.4057	8.4321	8.3846	8.4294	32401712.0
2010-04-05 09:40:00	AAPL	Stock	8.4296	8.4821	8.4164	8.4814	27874868.0
2010-04-05 09:45:00	AAPL	Stock	8.4805	8.5089	8.4789	8.4986	30417184.0
2010-04-05 09:50:00	AAPL	Stock	8.4989	8.5064	8.4539	8.4575	22517544.0
2010-04-05 09:55:00	AAPL	Stock	8.4579	8.475	8.435	8.4418	17529848.0
2010-04-05 10:00:00	AAPL	Stock	8.4404	8.4507	8.4168	8.4196	23430400.0
2010-04-05 10:05:00	AAPL	Stock	8.4196	8.4596	8.4018	8.4542	26267360.0

> showing 50 of 329,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time