PREVIEW / stock_5min / 2010-04-06

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-06.parquet
  size:    4.7 MB
  rows:    325,945
  symbols: 3,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-06 04:15:00	AAPL	Stock	8.5089	8.5089	8.5089	8.5089	8400.0
2010-04-06 04:25:00	AAPL	Stock	8.5346	8.5346	8.5346	8.5346	11200.0
2010-04-06 04:40:00	AAPL	Stock	8.5375	8.5393	8.5375	8.5393	6440.0
2010-04-06 05:05:00	AAPL	Stock	8.5393	8.5393	8.5393	8.5393	3920.0
2010-04-06 05:30:00	AAPL	Stock	8.5357	8.5357	8.5307	8.5307	14000.0
2010-04-06 05:40:00	AAPL	Stock	8.525	8.525	8.525	8.525	2800.0
2010-04-06 05:45:00	AAPL	Stock	8.5357	8.5357	8.5357	8.5357	8400.0
2010-04-06 05:55:00	AAPL	Stock	8.5393	8.5393	8.5393	8.5393	2800.0
2010-04-06 06:05:00	AAPL	Stock	8.5361	8.5361	8.5361	8.5361	2800.0
2010-04-06 06:10:00	AAPL	Stock	8.5393	8.5393	8.5393	8.5393	2800.0
2010-04-06 06:15:00	AAPL	Stock	8.5382	8.5386	8.5382	8.5382	8400.0
2010-04-06 06:55:00	AAPL	Stock	8.5386	8.5386	8.5386	8.5386	5040.0
2010-04-06 07:00:00	AAPL	Stock	8.5293	8.5357	8.5293	8.5357	30800.0
2010-04-06 07:05:00	AAPL	Stock	8.5357	8.5357	8.5321	8.5321	63000.0
2010-04-06 07:10:00	AAPL	Stock	8.5354	8.5361	8.5354	8.5354	36540.0
2010-04-06 07:15:00	AAPL	Stock	8.5357	8.5357	8.5357	8.5357	4452.0
2010-04-06 07:20:00	AAPL	Stock	8.5357	8.5357	8.5314	8.5314	44240.0
2010-04-06 07:25:00	AAPL	Stock	8.5314	8.5314	8.5239	8.525	114800.0
2010-04-06 07:30:00	AAPL	Stock	8.5239	8.5239	8.5196	8.5196	40628.0
2010-04-06 07:35:00	AAPL	Stock	8.5214	8.5264	8.5196	8.5264	44408.0
2010-04-06 07:40:00	AAPL	Stock	8.5336	8.5339	8.5336	8.5339	25200.0
2010-04-06 07:45:00	AAPL	Stock	8.5336	8.5339	8.5268	8.5268	28000.0
2010-04-06 07:50:00	AAPL	Stock	8.5321	8.5354	8.5321	8.5354	22400.0
2010-04-06 07:55:00	AAPL	Stock	8.5304	8.5304	8.5304	8.5304	2800.0
2010-04-06 08:00:00	AAPL	Stock	8.5304	8.5304	8.5089	8.5132	567280.0
2010-04-06 08:05:00	AAPL	Stock	8.5132	8.5143	8.5025	8.5025	428540.0
2010-04-06 08:10:00	AAPL	Stock	8.5007	8.5107	8.4979	8.5043	495684.0
2010-04-06 08:15:00	AAPL	Stock	8.5071	8.5071	8.4961	8.4964	460964.0
2010-04-06 08:20:00	AAPL	Stock	8.4971	8.4982	8.4829	8.4975	215264.0
2010-04-06 08:25:00	AAPL	Stock	8.4961	8.4979	8.4911	8.4964	313936.0
2010-04-06 08:30:00	AAPL	Stock	8.4975	8.4979	8.4929	8.4961	182000.0
2010-04-06 08:35:00	AAPL	Stock	8.4948	8.4982	8.4904	8.4907	228060.0
2010-04-06 08:40:00	AAPL	Stock	8.4907	8.4961	8.4907	8.4946	275744.0
2010-04-06 08:45:00	AAPL	Stock	8.4943	8.4996	8.4943	8.4993	166264.0
2010-04-06 08:50:00	AAPL	Stock	8.4982	8.505	8.4979	8.5036	159040.0
2010-04-06 08:55:00	AAPL	Stock	8.5029	8.5036	8.5011	8.5021	120400.0
2010-04-06 09:00:00	AAPL	Stock	8.5025	8.5025	8.495	8.5	202860.0
2010-04-06 09:05:00	AAPL	Stock	8.5	8.5014	8.4964	8.4996	110152.0
2010-04-06 09:10:00	AAPL	Stock	8.4996	8.5039	8.4996	8.5036	90328.0
2010-04-06 09:15:00	AAPL	Stock	8.5021	8.5175	8.5	8.5175	158536.0
2010-04-06 09:20:00	AAPL	Stock	8.5039	8.5068	8.5036	8.5043	93856.0
2010-04-06 09:25:00	AAPL	Stock	8.5029	8.5068	8.4975	8.5066	118720.0
2010-04-06 09:30:00	AAPL	Stock	8.5061	8.5164	8.4821	8.4911	15799392.0
2010-04-06 09:35:00	AAPL	Stock	8.4911	8.4925	8.4775	8.4804	13015968.0
2010-04-06 09:40:00	AAPL	Stock	8.4804	8.4839	8.4646	8.4725	14989548.0
2010-04-06 09:45:00	AAPL	Stock	8.4729	8.4932	8.4643	8.4929	15572872.0
2010-04-06 09:50:00	AAPL	Stock	8.4929	8.4943	8.4771	8.4811	9903824.0
2010-04-06 09:55:00	AAPL	Stock	8.4818	8.4939	8.4804	8.4846	6685336.0
2010-04-06 10:00:00	AAPL	Stock	8.4846	8.4846	8.4732	8.4785	7843892.0
2010-04-06 10:05:00	AAPL	Stock	8.4786	8.4875	8.4679	8.475	10692304.0

> showing 50 of 325,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time