PREVIEW / stock_5min / 2010-04-07

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-07.parquet
  size:    4.9 MB
  rows:    337,682
  symbols: 3,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-07 04:15:00	AAPL	Stock	8.5582	8.5582	8.5582	8.5582	50400.0
2010-04-07 06:15:00	AAPL	Stock	8.5589	8.5589	8.5589	8.5589	2800.0
2010-04-07 07:15:00	AAPL	Stock	8.5446	8.5446	8.5446	8.5446	2800.0
2010-04-07 07:25:00	AAPL	Stock	8.5425	8.5425	8.5339	8.5339	5600.0
2010-04-07 07:30:00	AAPL	Stock	8.5311	8.5311	8.5311	8.5311	2800.0
2010-04-07 07:35:00	AAPL	Stock	8.5436	8.5436	8.5436	8.5436	8400.0
2010-04-07 07:40:00	AAPL	Stock	8.5321	8.5321	8.5271	8.5282	38192.0
2010-04-07 07:45:00	AAPL	Stock	8.5339	8.5339	8.5339	8.5339	14000.0
2010-04-07 07:50:00	AAPL	Stock	8.5339	8.5339	8.5339	8.5339	5600.0
2010-04-07 07:55:00	AAPL	Stock	8.5379	8.5393	8.5361	8.5361	21420.0
2010-04-07 08:00:00	AAPL	Stock	8.5361	8.5393	8.5357	8.5382	190036.0
2010-04-07 08:05:00	AAPL	Stock	8.5382	8.5464	8.5382	8.5464	67620.0
2010-04-07 08:10:00	AAPL	Stock	8.5464	8.5468	8.5393	8.5404	123872.0
2010-04-07 08:15:00	AAPL	Stock	8.5414	8.5432	8.5375	8.5411	140700.0
2010-04-07 08:20:00	AAPL	Stock	8.54	8.54	8.5357	8.537	206920.0
2010-04-07 08:25:00	AAPL	Stock	8.5364	8.5425	8.5357	8.5371	230020.0
2010-04-07 08:30:00	AAPL	Stock	8.5386	8.5436	8.5361	8.5432	184604.0
2010-04-07 08:35:00	AAPL	Stock	8.5432	8.5432	8.5404	8.5414	147280.0
2010-04-07 08:40:00	AAPL	Stock	8.5432	8.5432	8.5407	8.5407	16800.0
2010-04-07 08:45:00	AAPL	Stock	8.5429	8.555	8.5375	8.5404	278320.0
2010-04-07 08:50:00	AAPL	Stock	8.5411	8.5411	8.5379	8.5393	89600.0
2010-04-07 08:55:00	AAPL	Stock	8.5414	8.5436	8.5404	8.5436	68040.0
2010-04-07 09:00:00	AAPL	Stock	8.5436	8.5436	8.5404	8.5425	120596.0
2010-04-07 09:05:00	AAPL	Stock	8.5425	8.5432	8.5425	8.5429	90328.0
2010-04-07 09:10:00	AAPL	Stock	8.5439	8.5454	8.5429	8.545	161056.0
2010-04-07 09:15:00	AAPL	Stock	8.5418	8.5429	8.5404	8.5429	32760.0
2010-04-07 09:20:00	AAPL	Stock	8.5411	8.5439	8.5411	8.5429	89600.0
2010-04-07 09:25:00	AAPL	Stock	8.5429	8.5614	8.5429	8.5557	495376.0
2010-04-07 09:30:00	AAPL	Stock	8.5557	8.5661	8.5443	8.5589	13603968.0
2010-04-07 09:35:00	AAPL	Stock	8.5589	8.5779	8.5536	8.5725	10267656.0
2010-04-07 09:40:00	AAPL	Stock	8.5741	8.5929	8.5696	8.5914	14298844.0
2010-04-07 09:45:00	AAPL	Stock	8.5929	8.6071	8.5857	8.5896	15570408.0
2010-04-07 09:50:00	AAPL	Stock	8.59	8.5979	8.5875	8.5935	6994820.0
2010-04-07 09:55:00	AAPL	Stock	8.5929	8.6029	8.5789	8.579	10728872.0
2010-04-07 10:00:00	AAPL	Stock	8.5796	8.5871	8.5761	8.5825	7379680.0
2010-04-07 10:05:00	AAPL	Stock	8.5829	8.5982	8.5815	8.5954	7129528.0
2010-04-07 10:10:00	AAPL	Stock	8.5954	8.6046	8.5907	8.6014	6880748.0
2010-04-07 10:15:00	AAPL	Stock	8.6025	8.6143	8.6018	8.6132	9922724.0
2010-04-07 10:20:00	AAPL	Stock	8.6132	8.6196	8.5979	8.602	13902560.0
2010-04-07 10:25:00	AAPL	Stock	8.602	8.6152	8.5982	8.6082	5263888.0
2010-04-07 10:30:00	AAPL	Stock	8.6082	8.615	8.6011	8.6086	6847792.0
2010-04-07 10:35:00	AAPL	Stock	8.6086	8.6225	8.6071	8.6125	7540596.0
2010-04-07 10:40:00	AAPL	Stock	8.6125	8.6164	8.59	8.596	11861920.0
2010-04-07 10:45:00	AAPL	Stock	8.5957	8.5968	8.5796	8.5925	10795932.0
2010-04-07 10:50:00	AAPL	Stock	8.5918	8.5971	8.5864	8.5925	6119652.0
2010-04-07 10:55:00	AAPL	Stock	8.5936	8.5996	8.5893	8.5986	5618144.0
2010-04-07 11:00:00	AAPL	Stock	8.5986	8.6014	8.5861	8.5971	7485744.0
2010-04-07 11:05:00	AAPL	Stock	8.5982	8.605	8.595	8.6045	5230428.0
2010-04-07 11:10:00	AAPL	Stock	8.6043	8.6143	8.5989	8.6136	6123936.0
2010-04-07 11:15:00	AAPL	Stock	8.6143	8.6164	8.6089	8.6121	7048076.0

> showing 50 of 337,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time