PREVIEW / stock_5min / 2010-04-08

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-08.parquet
  size:    4.8 MB
  rows:    323,738
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-08 04:10:00	AAPL	Stock	8.5504	8.5504	8.5504	8.5504	14000.0
2010-04-08 04:15:00	AAPL	Stock	8.5732	8.5732	8.5679	8.5679	44800.0
2010-04-08 04:25:00	AAPL	Stock	8.5679	8.5679	8.5679	8.5679	6328.0
2010-04-08 04:45:00	AAPL	Stock	8.5714	8.5714	8.5714	8.5714	2800.0
2010-04-08 05:10:00	AAPL	Stock	8.5679	8.5679	8.5643	8.5643	20216.0
2010-04-08 05:15:00	AAPL	Stock	8.5643	8.5643	8.5643	8.5643	3388.0
2010-04-08 05:20:00	AAPL	Stock	8.5696	8.5696	8.5696	8.5696	14000.0
2010-04-08 05:50:00	AAPL	Stock	8.5732	8.5732	8.5732	8.5732	2800.0
2010-04-08 07:00:00	AAPL	Stock	8.5904	8.5904	8.5904	8.5904	5600.0
2010-04-08 07:30:00	AAPL	Stock	8.5804	8.5804	8.5804	8.5804	11200.0
2010-04-08 07:35:00	AAPL	Stock	8.5714	8.5714	8.5714	8.5714	2800.0
2010-04-08 07:45:00	AAPL	Stock	8.5732	8.5732	8.5732	8.5732	2800.0
2010-04-08 07:50:00	AAPL	Stock	8.5696	8.5696	8.5675	8.5675	5600.0
2010-04-08 07:55:00	AAPL	Stock	8.5696	8.5714	8.5696	8.5714	11200.0
2010-04-08 08:00:00	AAPL	Stock	8.5714	8.5714	8.5661	8.5714	300832.0
2010-04-08 08:05:00	AAPL	Stock	8.575	8.5804	8.5714	8.5714	157780.0
2010-04-08 08:10:00	AAPL	Stock	8.5682	8.5718	8.5682	8.5714	65240.0
2010-04-08 08:15:00	AAPL	Stock	8.5714	8.5929	8.5714	8.5714	286776.0
2010-04-08 08:20:00	AAPL	Stock	8.5739	8.575	8.5682	8.5704	123200.0
2010-04-08 08:25:00	AAPL	Stock	8.5707	8.5714	8.5696	8.5714	157612.0
2010-04-08 08:30:00	AAPL	Stock	8.5696	8.5696	8.54	8.5571	992180.0
2010-04-08 08:35:00	AAPL	Stock	8.5557	8.5654	8.5536	8.5625	497896.0
2010-04-08 08:40:00	AAPL	Stock	8.5629	8.5732	8.5629	8.5696	288820.0
2010-04-08 08:45:00	AAPL	Stock	8.5682	8.5696	8.5643	8.5664	148960.0
2010-04-08 08:50:00	AAPL	Stock	8.5664	8.5721	8.5664	8.5721	37660.0
2010-04-08 08:55:00	AAPL	Stock	8.57	8.5721	8.5679	8.5686	87164.0
2010-04-08 09:00:00	AAPL	Stock	8.5704	8.5714	8.5643	8.5646	140336.0
2010-04-08 09:05:00	AAPL	Stock	8.565	8.5689	8.5646	8.5686	64512.0
2010-04-08 09:10:00	AAPL	Stock	8.5679	8.5679	8.5643	8.5661	74984.0
2010-04-08 09:15:00	AAPL	Stock	8.5664	8.5779	8.5646	8.5736	170212.0
2010-04-08 09:20:00	AAPL	Stock	8.5768	8.5857	8.5736	8.5846	520184.0
2010-04-08 09:25:00	AAPL	Stock	8.5839	8.5868	8.5821	8.5857	117012.0
2010-04-08 09:30:00	AAPL	Stock	8.5871	8.5929	8.5596	8.5657	15762628.0
2010-04-08 09:35:00	AAPL	Stock	8.5664	8.5679	8.5475	8.5486	14020944.0
2010-04-08 09:40:00	AAPL	Stock	8.5489	8.5493	8.5179	8.5318	18387964.0
2010-04-08 09:45:00	AAPL	Stock	8.5286	8.5516	8.5286	8.5329	13191920.0
2010-04-08 09:50:00	AAPL	Stock	8.5332	8.5429	8.5282	8.5289	9513560.0
2010-04-08 09:55:00	AAPL	Stock	8.5282	8.5289	8.5036	8.5099	17336424.0
2010-04-08 10:00:00	AAPL	Stock	8.5106	8.5204	8.5064	8.5129	11618488.0
2010-04-08 10:05:00	AAPL	Stock	8.5136	8.5229	8.5093	8.5114	7920500.0
2010-04-08 10:10:00	AAPL	Stock	8.5111	8.5211	8.5054	8.5068	9066064.0
2010-04-08 10:15:00	AAPL	Stock	8.5071	8.5196	8.5014	8.5186	8959916.0
2010-04-08 10:20:00	AAPL	Stock	8.5182	8.5361	8.5164	8.5361	9978892.0
2010-04-08 10:25:00	AAPL	Stock	8.5361	8.5521	8.5304	8.5404	11375952.0
2010-04-08 10:30:00	AAPL	Stock	8.54	8.5607	8.54	8.5482	8537088.0
2010-04-08 10:35:00	AAPL	Stock	8.5479	8.5496	8.5325	8.535	6248340.0
2010-04-08 10:40:00	AAPL	Stock	8.535	8.5411	8.5304	8.5314	7244384.0
2010-04-08 10:45:00	AAPL	Stock	8.5314	8.5441	8.5289	8.5439	3549784.0
2010-04-08 10:50:00	AAPL	Stock	8.5432	8.5461	8.5357	8.5404	3402784.0
2010-04-08 10:55:00	AAPL	Stock	8.54	8.5482	8.5361	8.5382	3497536.0

> showing 50 of 323,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time