PREVIEW / stock_5min / 2010-04-09

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-09.parquet
  size:    4.7 MB
  rows:    321,436
  symbols: 3,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-09 04:15:00	AAPL	Stock	8.5893	8.6071	8.5893	8.6071	28000.0
2010-04-09 04:40:00	AAPL	Stock	8.6304	8.6304	8.6304	8.6304	5600.0
2010-04-09 05:10:00	AAPL	Stock	8.6418	8.6507	8.6418	8.6507	11200.0
2010-04-09 05:15:00	AAPL	Stock	8.6646	8.6646	8.6643	8.6643	11200.0
2010-04-09 06:00:00	AAPL	Stock	8.6357	8.6464	8.6357	8.6464	14000.0
2010-04-09 06:05:00	AAPL	Stock	8.6464	8.6511	8.6464	8.6511	9184.0
2010-04-09 07:00:00	AAPL	Stock	8.6429	8.6511	8.6429	8.6511	42000.0
2010-04-09 07:05:00	AAPL	Stock	8.6425	8.6511	8.6425	8.6425	42728.0
2010-04-09 07:10:00	AAPL	Stock	8.6393	8.6411	8.6361	8.6361	62300.0
2010-04-09 07:15:00	AAPL	Stock	8.6361	8.6404	8.6357	8.6404	23352.0
2010-04-09 07:20:00	AAPL	Stock	8.64	8.64	8.6339	8.6339	28588.0
2010-04-09 07:25:00	AAPL	Stock	8.6321	8.6321	8.625	8.625	56000.0
2010-04-09 07:30:00	AAPL	Stock	8.6321	8.6321	8.6321	8.6321	8400.0
2010-04-09 07:35:00	AAPL	Stock	8.6321	8.635	8.6321	8.635	13384.0
2010-04-09 07:40:00	AAPL	Stock	8.635	8.635	8.6339	8.6339	33768.0
2010-04-09 07:45:00	AAPL	Stock	8.6286	8.6286	8.625	8.625	67536.0
2010-04-09 07:50:00	AAPL	Stock	8.625	8.6321	8.625	8.6279	42364.0
2010-04-09 07:55:00	AAPL	Stock	8.6279	8.6279	8.625	8.625	26600.0
2010-04-09 08:00:00	AAPL	Stock	8.6232	8.625	8.6064	8.6161	445536.0
2010-04-09 08:05:00	AAPL	Stock	8.6132	8.6161	8.6089	8.6121	186452.0
2010-04-09 08:10:00	AAPL	Stock	8.6107	8.6136	8.6071	8.6071	191940.0
2010-04-09 08:15:00	AAPL	Stock	8.6068	8.6143	8.6068	8.6143	123144.0
2010-04-09 08:20:00	AAPL	Stock	8.6143	8.6146	8.6086	8.6129	106092.0
2010-04-09 08:25:00	AAPL	Stock	8.6089	8.6111	8.6082	8.6093	29400.0
2010-04-09 08:30:00	AAPL	Stock	8.6107	8.6111	8.6071	8.6107	182672.0
2010-04-09 08:35:00	AAPL	Stock	8.6093	8.6107	8.5986	8.6071	398888.0
2010-04-09 08:40:00	AAPL	Stock	8.6071	8.6096	8.6054	8.6071	85960.0
2010-04-09 08:45:00	AAPL	Stock	8.6071	8.6107	8.6071	8.6107	298116.0
2010-04-09 08:50:00	AAPL	Stock	8.6121	8.6143	8.6093	8.6107	269220.0
2010-04-09 08:55:00	AAPL	Stock	8.6107	8.6121	8.6079	8.6107	132020.0
2010-04-09 09:00:00	AAPL	Stock	8.6121	8.6121	8.6079	8.6107	54348.0
2010-04-09 09:05:00	AAPL	Stock	8.6129	8.6129	8.6096	8.6104	107688.0
2010-04-09 09:10:00	AAPL	Stock	8.6107	8.6107	8.6054	8.6064	201376.0
2010-04-09 09:15:00	AAPL	Stock	8.6043	8.6043	8.5825	8.6	373436.0
2010-04-09 09:20:00	AAPL	Stock	8.5989	8.5993	8.5964	8.5979	47880.0
2010-04-09 09:25:00	AAPL	Stock	8.5982	8.6243	8.5964	8.6225	473508.0
2010-04-09 09:30:00	AAPL	Stock	8.6204	8.6239	8.6011	8.6139	20495104.0
2010-04-09 09:35:00	AAPL	Stock	8.6129	8.6139	8.5936	8.6114	11075792.0
2010-04-09 09:40:00	AAPL	Stock	8.6136	8.6207	8.6086	8.6093	11613980.0
2010-04-09 09:45:00	AAPL	Stock	8.6093	8.6096	8.5879	8.5957	10052028.0
2010-04-09 09:50:00	AAPL	Stock	8.5961	8.6043	8.59	8.6015	6904660.0
2010-04-09 09:55:00	AAPL	Stock	8.6018	8.6221	8.6018	8.6168	10168340.0
2010-04-09 10:00:00	AAPL	Stock	8.6179	8.6304	8.6157	8.62	15801856.0
2010-04-09 10:05:00	AAPL	Stock	8.6199	8.6229	8.6096	8.6125	6244084.0
2010-04-09 10:10:00	AAPL	Stock	8.6132	8.6202	8.6114	8.6196	5064304.0
2010-04-09 10:15:00	AAPL	Stock	8.6193	8.6279	8.6096	8.6129	7577500.0
2010-04-09 10:20:00	AAPL	Stock	8.6132	8.6218	8.6118	8.6154	3561824.0
2010-04-09 10:25:00	AAPL	Stock	8.6146	8.6161	8.5993	8.6043	8475656.0
2010-04-09 10:30:00	AAPL	Stock	8.6043	8.6157	8.5982	8.6061	8550444.0
2010-04-09 10:35:00	AAPL	Stock	8.6057	8.6161	8.6029	8.6154	5090736.0

> showing 50 of 321,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time