PREVIEW / stock_5min / 2010-04-12

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-12.parquet
  size:    4.8 MB
  rows:    327,739
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-12 04:25:00	AAPL	Stock	8.6629	8.6629	8.6629	8.6629	13300.0
2010-04-12 04:50:00	AAPL	Stock	8.6746	8.6746	8.6746	8.6746	16772.0
2010-04-12 04:55:00	AAPL	Stock	8.6746	8.6746	8.6746	8.6746	6244.0
2010-04-12 05:00:00	AAPL	Stock	8.6746	8.6746	8.6746	8.6746	2800.0
2010-04-12 05:10:00	AAPL	Stock	8.675	8.675	8.675	8.675	5628.0
2010-04-12 05:15:00	AAPL	Stock	8.6714	8.6714	8.6714	8.6714	2800.0
2010-04-12 05:55:00	AAPL	Stock	8.6614	8.6614	8.6614	8.6614	8400.0
2010-04-12 06:05:00	AAPL	Stock	8.6607	8.6607	8.6607	8.6607	13216.0
2010-04-12 06:30:00	AAPL	Stock	8.6607	8.6607	8.6607	8.6607	14000.0
2010-04-12 06:35:00	AAPL	Stock	8.6607	8.6607	8.6607	8.6607	20048.0
2010-04-12 07:10:00	AAPL	Stock	8.6625	8.6629	8.6571	8.6571	44352.0
2010-04-12 07:15:00	AAPL	Stock	8.6589	8.6589	8.6546	8.6546	51772.0
2010-04-12 07:20:00	AAPL	Stock	8.6557	8.6561	8.6436	8.6436	42336.0
2010-04-12 07:30:00	AAPL	Stock	8.6464	8.6464	8.6429	8.6429	25228.0
2010-04-12 07:35:00	AAPL	Stock	8.6518	8.6518	8.6429	8.6429	14000.0
2010-04-12 07:45:00	AAPL	Stock	8.6429	8.6429	8.6375	8.6375	11200.0
2010-04-12 07:50:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	2800.0
2010-04-12 08:00:00	AAPL	Stock	8.65	8.6568	8.6429	8.6464	406056.0
2010-04-12 08:05:00	AAPL	Stock	8.6464	8.6571	8.6464	8.6539	164248.0
2010-04-12 08:10:00	AAPL	Stock	8.6536	8.6571	8.6514	8.655	141764.0
2010-04-12 08:15:00	AAPL	Stock	8.6543	8.6543	8.6514	8.6532	157780.0
2010-04-12 08:20:00	AAPL	Stock	8.65	8.6521	8.6457	8.6475	201992.0
2010-04-12 08:25:00	AAPL	Stock	8.6493	8.6493	8.6411	8.6461	163492.0
2010-04-12 08:30:00	AAPL	Stock	8.6446	8.6461	8.6425	8.6461	86800.0
2010-04-12 08:35:00	AAPL	Stock	8.6439	8.6468	8.6432	8.6432	96096.0
2010-04-12 08:40:00	AAPL	Stock	8.6396	8.6457	8.6396	8.6457	50400.0
2010-04-12 08:45:00	AAPL	Stock	8.6457	8.6464	8.6439	8.6446	35364.0
2010-04-12 08:50:00	AAPL	Stock	8.6446	8.6486	8.6429	8.6464	127596.0
2010-04-12 08:55:00	AAPL	Stock	8.6436	8.6461	8.6429	8.6429	106680.0
2010-04-12 09:00:00	AAPL	Stock	8.6429	8.6457	8.6429	8.6457	67200.0
2010-04-12 09:05:00	AAPL	Stock	8.6464	8.6468	8.6439	8.6443	109368.0
2010-04-12 09:10:00	AAPL	Stock	8.6457	8.6475	8.6436	8.6475	81368.0
2010-04-12 09:15:00	AAPL	Stock	8.6464	8.65	8.6461	8.6471	97328.0
2010-04-12 09:20:00	AAPL	Stock	8.6468	8.6475	8.6457	8.6475	75656.0
2010-04-12 09:25:00	AAPL	Stock	8.6471	8.6571	8.6446	8.6571	715820.0
2010-04-12 09:30:00	AAPL	Stock	8.6518	8.675	8.6443	8.6525	13487796.0
2010-04-12 09:35:00	AAPL	Stock	8.6532	8.6629	8.6496	8.6568	9226000.0
2010-04-12 09:40:00	AAPL	Stock	8.6571	8.6668	8.6568	8.6646	7913304.0
2010-04-12 09:45:00	AAPL	Stock	8.6657	8.6689	8.6525	8.6532	8076852.0
2010-04-12 09:50:00	AAPL	Stock	8.6525	8.6582	8.6389	8.6389	8480920.0
2010-04-12 09:55:00	AAPL	Stock	8.6386	8.6518	8.6361	8.6407	10017588.0
2010-04-12 10:00:00	AAPL	Stock	8.64	8.6579	8.6389	8.6575	7131292.0
2010-04-12 10:05:00	AAPL	Stock	8.6579	8.6607	8.6518	8.6568	5471396.0
2010-04-12 10:10:00	AAPL	Stock	8.6571	8.6696	8.6571	8.6664	8738520.0
2010-04-12 10:15:00	AAPL	Stock	8.6657	8.6664	8.6504	8.6532	5510680.0
2010-04-12 10:20:00	AAPL	Stock	8.6539	8.6646	8.6529	8.6639	4009628.0
2010-04-12 10:25:00	AAPL	Stock	8.6629	8.6721	8.6607	8.6714	5650204.0
2010-04-12 10:30:00	AAPL	Stock	8.6718	8.6718	8.6568	8.6661	6313216.0
2010-04-12 10:35:00	AAPL	Stock	8.6679	8.6679	8.6518	8.6557	5653676.0
2010-04-12 10:40:00	AAPL	Stock	8.6554	8.6682	8.6532	8.6643	8740340.0

> showing 50 of 327,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time