PREVIEW / stock_5min / 2010-04-13

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-13.parquet
  size:    4.8 MB
  rows:    327,090
  symbols: 3,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-13 05:35:00	AAPL	Stock	8.6357	8.6357	8.6357	8.6357	3136.0
2010-04-13 06:50:00	AAPL	Stock	8.65	8.65	8.65	8.65	5264.0
2010-04-13 07:35:00	AAPL	Stock	8.6321	8.6321	8.625	8.625	30716.0
2010-04-13 07:50:00	AAPL	Stock	8.6257	8.6464	8.6071	8.6464	49084.0
2010-04-13 08:00:00	AAPL	Stock	8.6504	8.6509	8.6318	8.6509	57120.0
2010-04-13 08:05:00	AAPL	Stock	8.6398	8.65	8.6393	8.65	194040.0
2010-04-13 08:10:00	AAPL	Stock	8.6432	8.6432	8.6429	8.6429	39900.0
2010-04-13 08:15:00	AAPL	Stock	8.6429	8.6464	8.6429	8.6461	45220.0
2010-04-13 08:20:00	AAPL	Stock	8.645	8.65	8.6357	8.6364	127736.0
2010-04-13 08:25:00	AAPL	Stock	8.6389	8.6389	8.6371	8.6371	23968.0
2010-04-13 08:30:00	AAPL	Stock	8.6371	8.6425	8.6368	8.6375	47600.0
2010-04-13 08:35:00	AAPL	Stock	8.6421	8.6425	8.6375	8.6379	70000.0
2010-04-13 08:40:00	AAPL	Stock	8.6379	8.6421	8.6375	8.6421	80360.0
2010-04-13 08:45:00	AAPL	Stock	8.6425	8.6454	8.6421	8.6429	203812.0
2010-04-13 08:50:00	AAPL	Stock	8.6439	8.6454	8.6411	8.6418	70000.0
2010-04-13 08:55:00	AAPL	Stock	8.6429	8.6446	8.6407	8.6432	148400.0
2010-04-13 09:00:00	AAPL	Stock	8.6414	8.6436	8.6414	8.6432	19600.0
2010-04-13 09:05:00	AAPL	Stock	8.6443	8.6461	8.6411	8.6411	95452.0
2010-04-13 09:10:00	AAPL	Stock	8.6411	8.6425	8.6386	8.6393	42000.0
2010-04-13 09:15:00	AAPL	Stock	8.6404	8.6404	8.6354	8.6354	154728.0
2010-04-13 09:20:00	AAPL	Stock	8.6361	8.6425	8.6357	8.6386	61600.0
2010-04-13 09:25:00	AAPL	Stock	8.6375	8.6443	8.6286	8.6393	377328.0
2010-04-13 09:30:00	AAPL	Stock	8.6389	8.6529	8.6368	8.6418	14193396.0
2010-04-13 09:35:00	AAPL	Stock	8.6429	8.6518	8.6393	8.65	8189832.0
2010-04-13 09:40:00	AAPL	Stock	8.6489	8.6625	8.6429	8.6596	12970188.0
2010-04-13 09:45:00	AAPL	Stock	8.6594	8.6693	8.6521	8.6675	5328372.0
2010-04-13 09:50:00	AAPL	Stock	8.6675	8.6714	8.66	8.6636	6466656.0
2010-04-13 09:55:00	AAPL	Stock	8.6636	8.6696	8.6575	8.6586	4352376.0
2010-04-13 10:00:00	AAPL	Stock	8.6586	8.6611	8.6521	8.6607	5682096.0
2010-04-13 10:05:00	AAPL	Stock	8.6618	8.6643	8.6564	8.6586	5548032.0
2010-04-13 10:10:00	AAPL	Stock	8.6575	8.6671	8.6575	8.6643	4283496.0
2010-04-13 10:15:00	AAPL	Stock	8.6636	8.6654	8.65	8.6504	4981480.0
2010-04-13 10:20:00	AAPL	Stock	8.6504	8.6521	8.6404	8.6464	9306192.0
2010-04-13 10:25:00	AAPL	Stock	8.6468	8.6479	8.6289	8.6311	10618440.0
2010-04-13 10:30:00	AAPL	Stock	8.6311	8.6556	8.6268	8.6332	8149848.0
2010-04-13 10:35:00	AAPL	Stock	8.6336	8.6489	8.6111	8.6232	11838344.0
2010-04-13 10:40:00	AAPL	Stock	8.6236	8.6321	8.6193	8.6307	5394816.0
2010-04-13 10:45:00	AAPL	Stock	8.6311	8.6314	8.6239	8.6261	2334304.0
2010-04-13 10:50:00	AAPL	Stock	8.6264	8.6354	8.625	8.6343	2542036.0
2010-04-13 10:55:00	AAPL	Stock	8.6343	8.6375	8.6257	8.6279	2989000.0
2010-04-13 11:00:00	AAPL	Stock	8.6282	8.6303	8.6225	8.6264	4044768.0
2010-04-13 11:05:00	AAPL	Stock	8.6275	8.6279	8.6189	8.6204	3608472.0
2010-04-13 11:10:00	AAPL	Stock	8.6204	8.6221	8.6129	8.6221	4637948.0
2010-04-13 11:15:00	AAPL	Stock	8.6214	8.635	8.6196	8.6346	3156580.0
2010-04-13 11:20:00	AAPL	Stock	8.635	8.6429	8.6332	8.6382	4243848.0
2010-04-13 11:25:00	AAPL	Stock	8.6384	8.6446	8.6366	8.6418	2418892.0
2010-04-13 11:30:00	AAPL	Stock	8.6425	8.6464	8.6393	8.6407	2516360.0
2010-04-13 11:35:00	AAPL	Stock	8.64	8.6414	8.6321	8.6332	1798020.0
2010-04-13 11:40:00	AAPL	Stock	8.6332	8.6391	8.6325	8.6354	1804040.0
2010-04-13 11:45:00	AAPL	Stock	8.6361	8.6386	8.6318	8.6364	1598856.0

> showing 50 of 327,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time