PREVIEW / stock_5min / 2010-04-14

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-14.parquet
  size:    5.0 MB
  rows:    341,486
  symbols: 3,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-14 04:15:00	AAPL	Stock	8.7054	8.7186	8.7054	8.7186	25200.0
2010-04-14 05:50:00	AAPL	Stock	8.7143	8.7143	8.7061	8.7061	16800.0
2010-04-14 06:00:00	AAPL	Stock	8.7071	8.7071	8.7071	8.7071	5600.0
2010-04-14 06:20:00	AAPL	Stock	8.7125	8.7125	8.7125	8.7125	5600.0
2010-04-14 06:40:00	AAPL	Stock	8.7071	8.7071	8.7071	8.7071	5600.0
2010-04-14 06:45:00	AAPL	Stock	8.7071	8.7071	8.7061	8.7061	14000.0
2010-04-14 06:55:00	AAPL	Stock	8.7104	8.7104	8.7104	8.7104	11200.0
2010-04-14 07:00:00	AAPL	Stock	8.7107	8.7107	8.7107	8.7107	11480.0
2010-04-14 07:05:00	AAPL	Stock	8.7107	8.7107	8.695	8.695	43400.0
2010-04-14 07:10:00	AAPL	Stock	8.695	8.695	8.695	8.695	2800.0
2010-04-14 07:25:00	AAPL	Stock	8.6964	8.6964	8.6879	8.6879	38276.0
2010-04-14 07:30:00	AAPL	Stock	8.6918	8.6961	8.6918	8.6929	33600.0
2010-04-14 07:35:00	AAPL	Stock	8.6921	8.6921	8.6921	8.6921	11200.0
2010-04-14 07:40:00	AAPL	Stock	8.6857	8.6857	8.6857	8.6857	11200.0
2010-04-14 07:45:00	AAPL	Stock	8.6921	8.6921	8.6904	8.6921	33600.0
2010-04-14 07:50:00	AAPL	Stock	8.6893	8.6893	8.6893	8.6893	2800.0
2010-04-14 07:55:00	AAPL	Stock	8.6893	8.6929	8.6893	8.6929	27972.0
2010-04-14 08:00:00	AAPL	Stock	8.6964	8.7018	8.6946	8.7018	244776.0
2010-04-14 08:05:00	AAPL	Stock	8.7011	8.71	8.6971	8.7068	356244.0
2010-04-14 08:10:00	AAPL	Stock	8.7089	8.71	8.6964	8.7036	197288.0
2010-04-14 08:15:00	AAPL	Stock	8.7036	8.7036	8.6971	8.6986	402780.0
2010-04-14 08:20:00	AAPL	Stock	8.6996	8.7054	8.6993	8.7018	521052.0
2010-04-14 08:25:00	AAPL	Stock	8.6989	8.7004	8.6979	8.6993	145740.0
2010-04-14 08:30:00	AAPL	Stock	8.7	8.7696	8.6971	8.7679	6934340.0
2010-04-14 08:35:00	AAPL	Stock	8.7696	8.8014	8.7643	8.7768	4322360.0
2010-04-14 08:40:00	AAPL	Stock	8.7768	8.7768	8.7554	8.7593	1369648.0
2010-04-14 08:45:00	AAPL	Stock	8.7596	8.7668	8.7429	8.755	1816444.0
2010-04-14 08:50:00	AAPL	Stock	8.755	8.7718	8.75	8.7707	1431304.0
2010-04-14 08:55:00	AAPL	Stock	8.7707	8.7836	8.7646	8.7814	1495564.0
2010-04-14 09:00:00	AAPL	Stock	8.7811	8.7854	8.7675	8.7746	631596.0
2010-04-14 09:05:00	AAPL	Stock	8.7721	8.7746	8.7618	8.7636	814492.0
2010-04-14 09:10:00	AAPL	Stock	8.7625	8.7696	8.7618	8.7646	683928.0
2010-04-14 09:15:00	AAPL	Stock	8.7646	8.7732	8.7632	8.7725	767032.0
2010-04-14 09:20:00	AAPL	Stock	8.7729	8.7771	8.7714	8.7725	562548.0
2010-04-14 09:25:00	AAPL	Stock	8.7721	8.7736	8.7543	8.7586	1626548.0
2010-04-14 09:30:00	AAPL	Stock	8.76	8.7682	8.7321	8.7407	26904976.0
2010-04-14 09:35:00	AAPL	Stock	8.7425	8.7564	8.7371	8.7521	14040964.0
2010-04-14 09:40:00	AAPL	Stock	8.7525	8.7554	8.735	8.735	10428292.0
2010-04-14 09:45:00	AAPL	Stock	8.735	8.7561	8.7259	8.7482	15473696.0
2010-04-14 09:50:00	AAPL	Stock	8.7489	8.75	8.7396	8.7446	6600132.0
2010-04-14 09:55:00	AAPL	Stock	8.7439	8.7461	8.7357	8.74	6778632.0
2010-04-14 10:00:00	AAPL	Stock	8.74	8.7446	8.7168	8.7411	14690984.0
2010-04-14 10:05:00	AAPL	Stock	8.7414	8.7564	8.7414	8.7554	12595576.0
2010-04-14 10:10:00	AAPL	Stock	8.7554	8.7621	8.7429	8.75	11145036.0
2010-04-14 10:15:00	AAPL	Stock	8.7496	8.7768	8.7471	8.7743	14665252.0
2010-04-14 10:20:00	AAPL	Stock	8.7757	8.7757	8.7614	8.7668	7624624.0
2010-04-14 10:25:00	AAPL	Stock	8.7643	8.7746	8.7625	8.7686	5878124.0
2010-04-14 10:30:00	AAPL	Stock	8.7696	8.775	8.7521	8.753	9527560.0
2010-04-14 10:35:00	AAPL	Stock	8.7539	8.7568	8.7475	8.75	8076068.0
2010-04-14 10:40:00	AAPL	Stock	8.75	8.7593	8.7489	8.7561	4346972.0

> showing 50 of 341,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time