PREVIEW / stock_5min / 2010-04-15

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-15.parquet
  size:    4.9 MB
  rows:    332,290
  symbols: 3,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-15 04:15:00	AAPL	Stock	8.7454	8.7454	8.745	8.745	16800.0
2010-04-15 04:40:00	AAPL	Stock	8.75	8.75	8.75	8.75	14000.0
2010-04-15 05:35:00	AAPL	Stock	8.7411	8.7411	8.7411	8.7411	3108.0
2010-04-15 05:40:00	AAPL	Stock	8.7411	8.7411	8.7411	8.7411	5320.0
2010-04-15 05:50:00	AAPL	Stock	8.7411	8.7411	8.7393	8.7393	7672.0
2010-04-15 06:00:00	AAPL	Stock	8.7393	8.7393	8.7393	8.7393	3080.0
2010-04-15 06:05:00	AAPL	Stock	8.7393	8.7393	8.7393	8.7393	4200.0
2010-04-15 07:00:00	AAPL	Stock	8.75	8.7518	8.75	8.7518	21000.0
2010-04-15 07:05:00	AAPL	Stock	8.75	8.75	8.75	8.75	4200.0
2010-04-15 07:10:00	AAPL	Stock	8.7589	8.7589	8.7589	8.7589	12600.0
2010-04-15 07:15:00	AAPL	Stock	8.7589	8.7589	8.7589	8.7589	19600.0
2010-04-15 07:20:00	AAPL	Stock	8.7507	8.7507	8.7507	8.7507	2800.0
2010-04-15 07:30:00	AAPL	Stock	8.7536	8.7536	8.7536	8.7536	11200.0
2010-04-15 07:40:00	AAPL	Stock	8.7536	8.7536	8.7536	8.7536	5684.0
2010-04-15 07:45:00	AAPL	Stock	8.7589	8.7589	8.7589	8.7589	16800.0
2010-04-15 07:55:00	AAPL	Stock	8.7589	8.7589	8.7571	8.7571	13860.0
2010-04-15 08:00:00	AAPL	Stock	8.7586	8.7589	8.7536	8.7589	159040.0
2010-04-15 08:05:00	AAPL	Stock	8.7589	8.7657	8.7589	8.7657	179060.0
2010-04-15 08:10:00	AAPL	Stock	8.7643	8.7643	8.7596	8.7625	82628.0
2010-04-15 08:15:00	AAPL	Stock	8.7607	8.7611	8.7589	8.7607	179060.0
2010-04-15 08:20:00	AAPL	Stock	8.76	8.7625	8.7589	8.7625	159600.0
2010-04-15 08:25:00	AAPL	Stock	8.7625	8.7664	8.7625	8.7664	104580.0
2010-04-15 08:30:00	AAPL	Stock	8.7664	8.7664	8.7546	8.7589	665364.0
2010-04-15 08:35:00	AAPL	Stock	8.7604	8.7632	8.7582	8.7632	40320.0
2010-04-15 08:40:00	AAPL	Stock	8.7629	8.7643	8.7593	8.7632	79716.0
2010-04-15 08:45:00	AAPL	Stock	8.7607	8.7657	8.7607	8.7657	89600.0
2010-04-15 08:50:00	AAPL	Stock	8.7657	8.7679	8.7643	8.7679	71400.0
2010-04-15 08:55:00	AAPL	Stock	8.7682	8.7682	8.7668	8.7668	33600.0
2010-04-15 09:00:00	AAPL	Stock	8.7679	8.7718	8.7679	8.7686	92400.0
2010-04-15 09:05:00	AAPL	Stock	8.7671	8.7682	8.7661	8.7682	75740.0
2010-04-15 09:10:00	AAPL	Stock	8.7679	8.7721	8.7679	8.7689	61460.0
2010-04-15 09:15:00	AAPL	Stock	8.7679	8.7679	8.7657	8.7657	72184.0
2010-04-15 09:20:00	AAPL	Stock	8.765	8.765	8.7607	8.7618	412356.0
2010-04-15 09:25:00	AAPL	Stock	8.7611	8.7836	8.7604	8.7804	875756.0
2010-04-15 09:30:00	AAPL	Stock	8.7775	8.785	8.7682	8.7808	10412052.0
2010-04-15 09:35:00	AAPL	Stock	8.7811	8.7893	8.7771	8.7861	8351504.0
2010-04-15 09:40:00	AAPL	Stock	8.7861	8.7954	8.7825	8.7946	7700504.0
2010-04-15 09:45:00	AAPL	Stock	8.7943	8.8086	8.7914	8.8079	8669444.0
2010-04-15 09:50:00	AAPL	Stock	8.8079	8.8107	8.8036	8.8064	7327880.0
2010-04-15 09:55:00	AAPL	Stock	8.8057	8.8089	8.7946	8.797	6197828.0
2010-04-15 10:00:00	AAPL	Stock	8.7971	8.7989	8.7918	8.7964	6420596.0
2010-04-15 10:05:00	AAPL	Stock	8.7964	8.8025	8.7964	8.7997	5003012.0
2010-04-15 10:10:00	AAPL	Stock	8.8004	8.8025	8.7929	8.8025	4618964.0
2010-04-15 10:15:00	AAPL	Stock	8.8025	8.8086	8.8007	8.8007	4952612.0
2010-04-15 10:20:00	AAPL	Stock	8.8014	8.8021	8.7954	8.8004	4116728.0
2010-04-15 10:25:00	AAPL	Stock	8.8011	8.8043	8.7976	8.8039	3437028.0
2010-04-15 10:30:00	AAPL	Stock	8.8039	8.8079	8.8004	8.8079	4240264.0
2010-04-15 10:35:00	AAPL	Stock	8.8082	8.8082	8.8032	8.8061	4063416.0
2010-04-15 10:40:00	AAPL	Stock	8.8061	8.8204	8.8025	8.82	8858108.0
2010-04-15 10:45:00	AAPL	Stock	8.82	8.8204	8.8125	8.8168	4958940.0

> showing 50 of 332,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time