PREVIEW / stock_5min / 2010-04-16

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-16.parquet
  size:    5.0 MB
  rows:    334,487
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-16 04:30:00	AAPL	Stock	8.8639	8.8639	8.8639	8.8639	6160.0
2010-04-16 04:35:00	AAPL	Stock	8.8639	8.8639	8.8639	8.8639	14000.0
2010-04-16 04:45:00	AAPL	Stock	8.8639	8.8639	8.8639	8.8639	5600.0
2010-04-16 05:10:00	AAPL	Stock	8.8639	8.8639	8.8639	8.8639	4284.0
2010-04-16 05:20:00	AAPL	Stock	8.8639	8.8639	8.8639	8.8639	2800.0
2010-04-16 06:00:00	AAPL	Stock	8.8714	8.8714	8.8714	8.8714	2800.0
2010-04-16 06:15:00	AAPL	Stock	8.8607	8.8607	8.8607	8.8607	2800.0
2010-04-16 06:35:00	AAPL	Stock	8.8607	8.8607	8.8607	8.8607	2800.0
2010-04-16 07:00:00	AAPL	Stock	8.8607	8.8607	8.8607	8.8607	2800.0
2010-04-16 07:05:00	AAPL	Stock	8.8607	8.8607	8.8607	8.8607	28000.0
2010-04-16 07:15:00	AAPL	Stock	8.8661	8.875	8.8661	8.875	20300.0
2010-04-16 07:20:00	AAPL	Stock	8.8675	8.8675	8.8675	8.8675	31080.0
2010-04-16 07:25:00	AAPL	Stock	8.8571	8.8571	8.8571	8.8571	2800.0
2010-04-16 07:30:00	AAPL	Stock	8.8632	8.8632	8.8632	8.8632	5600.0
2010-04-16 07:35:00	AAPL	Stock	8.8632	8.8632	8.8536	8.8632	11200.0
2010-04-16 07:40:00	AAPL	Stock	8.8632	8.8632	8.8632	8.8632	2800.0
2010-04-16 07:50:00	AAPL	Stock	8.8625	8.8632	8.8625	8.8632	28000.0
2010-04-16 07:55:00	AAPL	Stock	8.8604	8.8604	8.8571	8.8571	56000.0
2010-04-16 08:00:00	AAPL	Stock	8.8611	8.8661	8.8575	8.8607	101276.0
2010-04-16 08:05:00	AAPL	Stock	8.865	8.8754	8.8639	8.8679	509292.0
2010-04-16 08:10:00	AAPL	Stock	8.8679	8.8736	8.8679	8.8729	100436.0
2010-04-16 08:15:00	AAPL	Stock	8.8725	8.8725	8.8571	8.8625	235480.0
2010-04-16 08:20:00	AAPL	Stock	8.8661	8.8696	8.8643	8.8668	21560.0
2010-04-16 08:25:00	AAPL	Stock	8.865	8.8654	8.8643	8.8654	80640.0
2010-04-16 08:30:00	AAPL	Stock	8.8654	8.8714	8.8654	8.8679	36540.0
2010-04-16 08:35:00	AAPL	Stock	8.865	8.8671	8.8629	8.8664	59612.0
2010-04-16 08:40:00	AAPL	Stock	8.8643	8.8646	8.8554	8.8568	309960.0
2010-04-16 08:45:00	AAPL	Stock	8.8554	8.8571	8.8536	8.8539	85540.0
2010-04-16 08:50:00	AAPL	Stock	8.8571	8.8586	8.8543	8.8586	35896.0
2010-04-16 08:55:00	AAPL	Stock	8.8604	8.8625	8.8604	8.8625	56924.0
2010-04-16 09:00:00	AAPL	Stock	8.8607	8.8614	8.8557	8.8614	56000.0
2010-04-16 09:05:00	AAPL	Stock	8.8621	8.8621	8.8543	8.8543	116676.0
2010-04-16 09:10:00	AAPL	Stock	8.8546	8.8546	8.8518	8.8521	75292.0
2010-04-16 09:15:00	AAPL	Stock	8.8518	8.8554	8.8414	8.85	290864.0
2010-04-16 09:20:00	AAPL	Stock	8.8518	8.8568	8.8507	8.855	138600.0
2010-04-16 09:25:00	AAPL	Stock	8.8529	8.8786	8.8529	8.8775	724304.0
2010-04-16 09:30:00	AAPL	Stock	8.8775	8.9136	8.875	8.8975	29651720.0
2010-04-16 09:35:00	AAPL	Stock	8.8964	8.9032	8.8904	8.9018	14070756.0
2010-04-16 09:40:00	AAPL	Stock	8.9018	8.9129	8.8875	8.8896	14278264.0
2010-04-16 09:45:00	AAPL	Stock	8.8896	8.8945	8.8821	8.8929	10429412.0
2010-04-16 09:50:00	AAPL	Stock	8.8921	8.8968	8.8818	8.8839	10657472.0
2010-04-16 09:55:00	AAPL	Stock	8.8818	8.9054	8.8818	8.905	18068932.0
2010-04-16 10:00:00	AAPL	Stock	8.9046	8.9193	8.8979	8.9107	12906264.0
2010-04-16 10:05:00	AAPL	Stock	8.9107	8.925	8.9096	8.9218	11044656.0
2010-04-16 10:10:00	AAPL	Stock	8.9218	8.9436	8.92	8.9429	21436828.0
2010-04-16 10:15:00	AAPL	Stock	8.9427	8.9693	8.94	8.9514	28190960.0
2010-04-16 10:20:00	AAPL	Stock	8.9511	8.9589	8.94	8.9521	11017636.0
2010-04-16 10:25:00	AAPL	Stock	8.9511	8.9596	8.9396	8.9396	8246196.0
2010-04-16 10:30:00	AAPL	Stock	8.9396	8.955	8.9396	8.9436	5919872.0
2010-04-16 10:35:00	AAPL	Stock	8.9439	8.9507	8.9104	8.9107	14169932.0

> showing 50 of 334,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time