PREVIEW / stock_5min / 2010-04-19

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-19.parquet
  size:    4.9 MB
  rows:    331,404
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-19 04:05:00	AAPL	Stock	8.8068	8.8068	8.8068	8.8068	11200.0
2010-04-19 04:10:00	AAPL	Stock	8.8064	8.8064	8.8064	8.8064	2800.0
2010-04-19 04:15:00	AAPL	Stock	8.8107	8.8107	8.8107	8.8107	14000.0
2010-04-19 05:10:00	AAPL	Stock	8.7743	8.7743	8.7743	8.7743	5236.0
2010-04-19 05:20:00	AAPL	Stock	8.7536	8.7536	8.7536	8.7536	5600.0
2010-04-19 05:40:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	22204.0
2010-04-19 05:55:00	AAPL	Stock	8.7768	8.7768	8.7768	8.7768	2800.0
2010-04-19 06:05:00	AAPL	Stock	8.7554	8.7554	8.7554	8.7554	14000.0
2010-04-19 06:20:00	AAPL	Stock	8.7536	8.7536	8.7536	8.7536	2800.0
2010-04-19 06:25:00	AAPL	Stock	8.7625	8.7625	8.7504	8.7504	7000.0
2010-04-19 06:30:00	AAPL	Stock	8.75	8.75	8.75	8.75	5880.0
2010-04-19 06:55:00	AAPL	Stock	8.7625	8.7625	8.7625	8.7625	5600.0
2010-04-19 07:00:00	AAPL	Stock	8.7625	8.7629	8.7625	8.7629	22848.0
2010-04-19 07:15:00	AAPL	Stock	8.775	8.775	8.7714	8.7714	22120.0
2010-04-19 07:20:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	16800.0
2010-04-19 07:30:00	AAPL	Stock	8.7679	8.7679	8.7643	8.7643	5600.0
2010-04-19 07:35:00	AAPL	Stock	8.7643	8.7643	8.7625	8.7625	5600.0
2010-04-19 07:40:00	AAPL	Stock	8.7714	8.7714	8.7714	8.7714	2800.0
2010-04-19 07:45:00	AAPL	Stock	8.7736	8.7736	8.7736	8.7736	2800.0
2010-04-19 07:50:00	AAPL	Stock	8.775	8.7786	8.775	8.7786	7000.0
2010-04-19 07:55:00	AAPL	Stock	8.7814	8.8186	8.7789	8.8036	115080.0
2010-04-19 08:00:00	AAPL	Stock	8.7857	8.8193	8.7857	8.8143	381192.0
2010-04-19 08:05:00	AAPL	Stock	8.8107	8.8121	8.7893	8.7929	226604.0
2010-04-19 08:10:00	AAPL	Stock	8.7893	8.7893	8.7786	8.7857	253372.0
2010-04-19 08:15:00	AAPL	Stock	8.7875	8.7882	8.7821	8.7857	148316.0
2010-04-19 08:20:00	AAPL	Stock	8.7939	8.7971	8.7821	8.7821	217000.0
2010-04-19 08:25:00	AAPL	Stock	8.7804	8.7857	8.7804	8.7854	63000.0
2010-04-19 08:30:00	AAPL	Stock	8.7857	8.7861	8.7839	8.7857	162064.0
2010-04-19 08:35:00	AAPL	Stock	8.7857	8.7861	8.785	8.7857	117740.0
2010-04-19 08:40:00	AAPL	Stock	8.7857	8.7889	8.785	8.7889	33040.0
2010-04-19 08:45:00	AAPL	Stock	8.7893	8.8054	8.7893	8.8054	120400.0
2010-04-19 08:50:00	AAPL	Stock	8.8036	8.8129	8.8036	8.8104	174020.0
2010-04-19 08:55:00	AAPL	Stock	8.8075	8.845	8.8071	8.8396	648816.0
2010-04-19 09:00:00	AAPL	Stock	8.8396	8.8479	8.8257	8.8386	539112.0
2010-04-19 09:05:00	AAPL	Stock	8.8386	8.8443	8.8321	8.8411	118916.0
2010-04-19 09:10:00	AAPL	Stock	8.8411	8.8464	8.8393	8.8393	221732.0
2010-04-19 09:15:00	AAPL	Stock	8.8393	8.8404	8.8357	8.8375	39200.0
2010-04-19 09:20:00	AAPL	Stock	8.8329	8.8329	8.8329	8.8329	2800.0
2010-04-19 09:25:00	AAPL	Stock	8.835	8.8375	8.8214	8.8218	405076.0
2010-04-19 09:30:00	AAPL	Stock	8.8218	8.8532	8.8036	8.8493	17552108.0
2010-04-19 09:35:00	AAPL	Stock	8.8521	8.8525	8.8332	8.8479	11827228.0
2010-04-19 09:40:00	AAPL	Stock	8.8482	8.8511	8.8218	8.8332	9226392.0
2010-04-19 09:45:00	AAPL	Stock	8.8329	8.8386	8.8139	8.8236	8387316.0
2010-04-19 09:50:00	AAPL	Stock	8.825	8.8304	8.8182	8.8264	6693036.0
2010-04-19 09:55:00	AAPL	Stock	8.8264	8.8532	8.8254	8.8339	9956100.0
2010-04-19 10:00:00	AAPL	Stock	8.8339	8.8443	8.8258	8.8282	7587776.0
2010-04-19 10:05:00	AAPL	Stock	8.8282	8.8393	8.8239	8.8354	7673120.0
2010-04-19 10:10:00	AAPL	Stock	8.8361	8.8368	8.8282	8.8346	4814936.0
2010-04-19 10:15:00	AAPL	Stock	8.8339	8.8482	8.8304	8.8311	9348024.0
2010-04-19 10:20:00	AAPL	Stock	8.8311	8.8393	8.8196	8.8214	7262836.0

> showing 50 of 331,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time