PREVIEW / stock_5min / 2010-04-20

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-20.parquet
  size:    4.8 MB
  rows:    330,040
  symbols: 3,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-20 04:10:00	AAPL	Stock	8.8821	8.8821	8.8821	8.8821	14000.0
2010-04-20 04:15:00	AAPL	Stock	8.8821	8.8821	8.8821	8.8821	11200.0
2010-04-20 04:20:00	AAPL	Stock	8.8893	8.8893	8.8893	8.8893	8400.0
2010-04-20 04:25:00	AAPL	Stock	8.8907	8.8907	8.89	8.89	25200.0
2010-04-20 05:05:00	AAPL	Stock	8.875	8.875	8.875	8.875	14000.0
2010-04-20 05:45:00	AAPL	Stock	8.875	8.875	8.875	8.875	22400.0
2010-04-20 06:45:00	AAPL	Stock	8.8732	8.8732	8.8732	8.8732	19040.0
2010-04-20 06:50:00	AAPL	Stock	8.8732	8.8925	8.8732	8.8925	80696.0
2010-04-20 06:55:00	AAPL	Stock	8.8929	8.8929	8.8929	8.8929	2800.0
2010-04-20 07:00:00	AAPL	Stock	8.8929	8.8929	8.8925	8.8925	61180.0
2010-04-20 07:05:00	AAPL	Stock	8.8921	8.8921	8.8921	8.8921	8064.0
2010-04-20 07:10:00	AAPL	Stock	8.8921	8.8921	8.8575	8.8575	42000.0
2010-04-20 07:15:00	AAPL	Stock	8.8736	8.8768	8.8736	8.8768	9800.0
2010-04-20 07:20:00	AAPL	Stock	8.8732	8.8732	8.8639	8.8639	30492.0
2010-04-20 07:45:00	AAPL	Stock	8.8679	8.8679	8.8679	8.8679	2800.0
2010-04-20 07:50:00	AAPL	Stock	8.8654	8.8654	8.8607	8.8607	36260.0
2010-04-20 08:00:00	AAPL	Stock	8.8643	8.8739	8.8575	8.8661	594664.0
2010-04-20 08:05:00	AAPL	Stock	8.8661	8.8679	8.8571	8.8618	196140.0
2010-04-20 08:10:00	AAPL	Stock	8.8618	8.8643	8.8571	8.8571	258832.0
2010-04-20 08:15:00	AAPL	Stock	8.86	8.8614	8.8575	8.8607	154224.0
2010-04-20 08:20:00	AAPL	Stock	8.8614	8.8704	8.8575	8.865	361648.0
2010-04-20 08:25:00	AAPL	Stock	8.8657	8.8732	8.8632	8.8704	220360.0
2010-04-20 08:30:00	AAPL	Stock	8.8711	8.8764	8.8696	8.8714	422856.0
2010-04-20 08:35:00	AAPL	Stock	8.8696	8.875	8.8689	8.8707	411768.0
2010-04-20 08:40:00	AAPL	Stock	8.8714	8.8732	8.8707	8.8711	126644.0
2010-04-20 08:45:00	AAPL	Stock	8.8711	8.8725	8.8711	8.8725	38192.0
2010-04-20 08:50:00	AAPL	Stock	8.8725	8.8732	8.8711	8.8714	59360.0
2010-04-20 08:55:00	AAPL	Stock	8.8718	8.8718	8.8657	8.8661	49252.0
2010-04-20 09:00:00	AAPL	Stock	8.8661	8.8664	8.8625	8.8629	125132.0
2010-04-20 09:05:00	AAPL	Stock	8.8643	8.8679	8.8586	8.8614	162400.0
2010-04-20 09:10:00	AAPL	Stock	8.8239	8.8696	8.8239	8.8695	246960.0
2010-04-20 09:15:00	AAPL	Stock	8.8698	8.8714	8.865	8.87	139720.0
2010-04-20 09:20:00	AAPL	Stock	8.8671	8.8686	8.8661	8.8675	116480.0
2010-04-20 09:25:00	AAPL	Stock	8.8657	8.875	8.8657	8.8729	615720.0
2010-04-20 09:30:00	AAPL	Stock	8.8732	8.9018	8.8321	8.8414	21277676.0
2010-04-20 09:35:00	AAPL	Stock	8.8407	8.8439	8.7786	8.7925	22486968.0
2010-04-20 09:40:00	AAPL	Stock	8.7914	8.8136	8.7857	8.8036	9616432.0
2010-04-20 09:45:00	AAPL	Stock	8.8046	8.8057	8.7854	8.8	11175080.0
2010-04-20 09:50:00	AAPL	Stock	8.8	8.8004	8.7893	8.79	9674336.0
2010-04-20 09:55:00	AAPL	Stock	8.7905	8.7982	8.7543	8.7614	19999364.0
2010-04-20 10:00:00	AAPL	Stock	8.7607	8.7686	8.7471	8.7582	13168736.0
2010-04-20 10:05:00	AAPL	Stock	8.7596	8.7714	8.75	8.7601	7959812.0
2010-04-20 10:10:00	AAPL	Stock	8.76	8.7604	8.7375	8.7393	10625412.0
2010-04-20 10:15:00	AAPL	Stock	8.7375	8.7459	8.7357	8.7371	6897604.0
2010-04-20 10:20:00	AAPL	Stock	8.7371	8.7432	8.7214	8.7414	11750032.0
2010-04-20 10:25:00	AAPL	Stock	8.7425	8.7489	8.7179	8.7189	9594732.0
2010-04-20 10:30:00	AAPL	Stock	8.7189	8.7196	8.6879	8.697	16766876.0
2010-04-20 10:35:00	AAPL	Stock	8.6978	8.7	8.677	8.6993	16644712.0
2010-04-20 10:40:00	AAPL	Stock	8.6992	8.7248	8.6946	8.7224	11742556.0
2010-04-20 10:45:00	AAPL	Stock	8.7229	8.7468	8.7161	8.7396	10889256.0

> showing 50 of 330,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time