PREVIEW / stock_5min / 2010-04-26

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-26.parquet
  size:    5.0 MB
  rows:    339,292
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-26 04:20:00	AAPL	Stock	9.7143	9.7143	9.7143	9.7143	5600.0
2010-04-26 04:35:00	AAPL	Stock	9.7143	9.7143	9.7143	9.7143	5600.0
2010-04-26 05:10:00	AAPL	Stock	9.7143	9.7143	9.7143	9.7143	5600.0
2010-04-26 05:40:00	AAPL	Stock	9.7143	9.7143	9.7143	9.7143	37548.0
2010-04-26 06:10:00	AAPL	Stock	9.7221	9.7232	9.7221	9.7232	5600.0
2010-04-26 06:15:00	AAPL	Stock	9.7232	9.7232	9.7232	9.7232	11200.0
2010-04-26 06:35:00	AAPL	Stock	9.725	9.725	9.7232	9.7232	14000.0
2010-04-26 06:40:00	AAPL	Stock	9.7179	9.725	9.7179	9.725	10976.0
2010-04-26 06:55:00	AAPL	Stock	9.7286	9.7286	9.7286	9.7286	2800.0
2010-04-26 07:00:00	AAPL	Stock	9.7321	9.7357	9.7321	9.7357	71960.0
2010-04-26 07:05:00	AAPL	Stock	9.7357	9.7411	9.7325	9.7375	42588.0
2010-04-26 07:10:00	AAPL	Stock	9.7357	9.7375	9.7357	9.7357	15120.0
2010-04-26 07:15:00	AAPL	Stock	9.7321	9.7321	9.7314	9.7314	34272.0
2010-04-26 07:20:00	AAPL	Stock	9.7321	9.7375	9.7318	9.7375	34160.0
2010-04-26 07:25:00	AAPL	Stock	9.7357	9.7357	9.7296	9.7296	8400.0
2010-04-26 07:30:00	AAPL	Stock	9.7371	9.7407	9.7311	9.7321	20720.0
2010-04-26 07:35:00	AAPL	Stock	9.7411	9.7429	9.7411	9.7411	39200.0
2010-04-26 07:40:00	AAPL	Stock	9.7321	9.7321	9.7321	9.7321	16800.0
2010-04-26 07:50:00	AAPL	Stock	9.7321	9.7375	9.7286	9.7375	14000.0
2010-04-26 07:55:00	AAPL	Stock	9.7311	9.7321	9.7311	9.7321	19600.0
2010-04-26 08:00:00	AAPL	Stock	9.7321	9.7321	9.7107	9.7179	922600.0
2010-04-26 08:05:00	AAPL	Stock	9.7179	9.7193	9.6914	9.7004	493724.0
2010-04-26 08:10:00	AAPL	Stock	9.7018	9.7107	9.7018	9.7036	187460.0
2010-04-26 08:15:00	AAPL	Stock	9.7064	9.7093	9.7039	9.7054	129136.0
2010-04-26 08:20:00	AAPL	Stock	9.7004	9.7175	9.7	9.7107	455000.0
2010-04-26 08:25:00	AAPL	Stock	9.7107	9.7209	9.7057	9.7143	336560.0
2010-04-26 08:30:00	AAPL	Stock	9.7171	9.7189	9.6986	9.7107	600936.0
2010-04-26 08:35:00	AAPL	Stock	9.7107	9.7121	9.7061	9.7086	76160.0
2010-04-26 08:40:00	AAPL	Stock	9.7107	9.7143	9.7054	9.7143	276696.0
2010-04-26 08:45:00	AAPL	Stock	9.7096	9.7136	9.7057	9.7077	91084.0
2010-04-26 08:50:00	AAPL	Stock	9.7125	9.7143	9.7057	9.7143	219268.0
2010-04-26 08:55:00	AAPL	Stock	9.7179	9.7186	9.7125	9.7136	224308.0
2010-04-26 09:00:00	AAPL	Stock	9.7107	9.7182	9.7107	9.7179	77476.0
2010-04-26 09:05:00	AAPL	Stock	9.7179	9.7218	9.7143	9.7157	176232.0
2010-04-26 09:10:00	AAPL	Stock	9.715	9.7161	9.7111	9.7132	81844.0
2010-04-26 09:15:00	AAPL	Stock	9.7143	9.7154	9.7071	9.7071	154840.0
2010-04-26 09:20:00	AAPL	Stock	9.7089	9.7114	9.7054	9.7114	170520.0
2010-04-26 09:25:00	AAPL	Stock	9.7114	9.7118	9.7068	9.7082	117600.0
2010-04-26 09:30:00	AAPL	Stock	9.71	9.7307	9.6971	9.7032	24976672.0
2010-04-26 09:35:00	AAPL	Stock	9.7032	9.7098	9.6786	9.6932	16167928.0
2010-04-26 09:40:00	AAPL	Stock	9.6946	9.7036	9.6664	9.675	14139048.0
2010-04-26 09:45:00	AAPL	Stock	9.675	9.6814	9.6357	9.658	21182224.0
2010-04-26 09:50:00	AAPL	Stock	9.6571	9.6579	9.6361	9.6439	12881484.0
2010-04-26 09:55:00	AAPL	Stock	9.6439	9.6486	9.5843	9.595	25389336.0
2010-04-26 10:00:00	AAPL	Stock	9.5966	9.63	9.595	9.6218	14320516.0
2010-04-26 10:05:00	AAPL	Stock	9.6204	9.6421	9.6171	9.6404	8996680.0
2010-04-26 10:10:00	AAPL	Stock	9.6411	9.6536	9.6392	9.6405	8011696.0
2010-04-26 10:15:00	AAPL	Stock	9.6417	9.6436	9.6096	9.6107	8691312.0
2010-04-26 10:20:00	AAPL	Stock	9.6129	9.6375	9.6107	9.6375	6271972.0
2010-04-26 10:25:00	AAPL	Stock	9.6375	9.6464	9.6196	9.6204	4768064.0

> showing 50 of 339,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time