PREVIEW / stock_5min / 2010-04-29

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-29.parquet
  size:    5.0 MB
  rows:    341,198
  symbols: 3,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-29 04:15:00	AAPL	Stock	9.3679	9.3679	9.3679	9.3679	5600.0
2010-04-29 04:30:00	AAPL	Stock	9.3714	9.3714	9.3714	9.3714	3220.0
2010-04-29 05:30:00	AAPL	Stock	9.3746	9.3746	9.3746	9.3746	2800.0
2010-04-29 05:40:00	AAPL	Stock	9.3507	9.3507	9.3507	9.3507	2800.0
2010-04-29 05:50:00	AAPL	Stock	9.3746	9.3893	9.3746	9.3893	31024.0
2010-04-29 05:55:00	AAPL	Stock	9.4	9.4	9.4	9.4	16800.0
2010-04-29 06:00:00	AAPL	Stock	9.4	9.4	9.4	9.4	3388.0
2010-04-29 06:10:00	AAPL	Stock	9.4071	9.4107	9.4071	9.4107	13020.0
2010-04-29 06:20:00	AAPL	Stock	9.4039	9.4039	9.4039	9.4039	28000.0
2010-04-29 06:25:00	AAPL	Stock	9.4036	9.4036	9.4036	9.4036	2800.0
2010-04-29 06:45:00	AAPL	Stock	9.4029	9.4029	9.4029	9.4029	5600.0
2010-04-29 06:50:00	AAPL	Stock	9.4036	9.4036	9.4036	9.4036	2800.0
2010-04-29 06:55:00	AAPL	Stock	9.3936	9.4032	9.3936	9.4029	56000.0
2010-04-29 07:00:00	AAPL	Stock	9.4036	9.4104	9.4036	9.4104	21560.0
2010-04-29 07:05:00	AAPL	Stock	9.4104	9.4161	9.4104	9.4161	46480.0
2010-04-29 07:10:00	AAPL	Stock	9.4161	9.4214	9.4161	9.4179	95340.0
2010-04-29 07:20:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	40880.0
2010-04-29 07:25:00	AAPL	Stock	9.4179	9.4179	9.4179	9.4179	2800.0
2010-04-29 07:30:00	AAPL	Stock	9.4079	9.4079	9.4079	9.4079	8400.0
2010-04-29 07:35:00	AAPL	Stock	9.4079	9.4107	9.4075	9.4075	26460.0
2010-04-29 07:40:00	AAPL	Stock	9.4107	9.4107	9.4068	9.4068	11900.0
2010-04-29 07:45:00	AAPL	Stock	9.4029	9.4029	9.4029	9.4029	2800.0
2010-04-29 07:50:00	AAPL	Stock	9.4029	9.4071	9.4029	9.4071	35700.0
2010-04-29 07:55:00	AAPL	Stock	9.4071	9.4121	9.4071	9.4107	121520.0
2010-04-29 08:00:00	AAPL	Stock	9.4032	9.4121	9.375	9.3911	473368.0
2010-04-29 08:05:00	AAPL	Stock	9.3929	9.395	9.3893	9.3921	159768.0
2010-04-29 08:10:00	AAPL	Stock	9.3929	9.4071	9.3882	9.4071	144004.0
2010-04-29 08:15:00	AAPL	Stock	9.4075	9.4114	9.4054	9.4075	295148.0
2010-04-29 08:20:00	AAPL	Stock	9.4025	9.4054	9.4018	9.4054	327964.0
2010-04-29 08:25:00	AAPL	Stock	9.4036	9.4129	9.4036	9.4086	229180.0
2010-04-29 08:30:00	AAPL	Stock	9.4075	9.4096	9.3937	9.4071	147504.0
2010-04-29 08:35:00	AAPL	Stock	9.4007	9.4054	9.3968	9.4036	111972.0
2010-04-29 08:40:00	AAPL	Stock	9.4025	9.4043	9.4025	9.4043	22400.0
2010-04-29 08:45:00	AAPL	Stock	9.4057	9.4057	9.3868	9.3868	367192.0
2010-04-29 08:50:00	AAPL	Stock	9.3854	9.3936	9.3839	9.3932	184940.0
2010-04-29 08:55:00	AAPL	Stock	9.3932	9.3932	9.3886	9.3886	49700.0
2010-04-29 09:00:00	AAPL	Stock	9.3857	9.3921	9.3857	9.3921	53200.0
2010-04-29 09:05:00	AAPL	Stock	9.3921	9.3925	9.3871	9.3904	62160.0
2010-04-29 09:10:00	AAPL	Stock	9.39	9.3961	9.3893	9.3893	358232.0
2010-04-29 09:15:00	AAPL	Stock	9.3918	9.3982	9.3918	9.3975	198660.0
2010-04-29 09:20:00	AAPL	Stock	9.3975	9.3982	9.3921	9.3936	257516.0
2010-04-29 09:25:00	AAPL	Stock	9.395	9.3964	9.3889	9.3946	265804.0
2010-04-29 09:30:00	AAPL	Stock	9.3946	9.4039	9.3575	9.385	22919652.0
2010-04-29 09:35:00	AAPL	Stock	9.3868	9.4357	9.3643	9.4336	17166100.0
2010-04-29 09:40:00	AAPL	Stock	9.4336	9.4536	9.4293	9.4411	15197840.0
2010-04-29 09:45:00	AAPL	Stock	9.4446	9.4482	9.4214	9.4332	11119192.0
2010-04-29 09:50:00	AAPL	Stock	9.4314	9.4593	9.4307	9.4507	9168852.0
2010-04-29 09:55:00	AAPL	Stock	9.4525	9.4961	9.4479	9.4961	18518052.0
2010-04-29 10:00:00	AAPL	Stock	9.496	9.5093	9.4821	9.5039	14275632.0
2010-04-29 10:05:00	AAPL	Stock	9.5054	9.5075	9.4707	9.4864	11750256.0

> showing 50 of 341,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time