PREVIEW / stock_5min / 2010-04-30

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-04-30.parquet
  size:    5.0 MB
  rows:    337,800
  symbols: 3,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-30 04:25:00	AAPL	Stock	9.6268	9.6268	9.6107	9.625	33600.0
2010-04-30 04:40:00	AAPL	Stock	9.6571	9.6571	9.6571	9.6571	5600.0
2010-04-30 04:45:00	AAPL	Stock	9.6636	9.6636	9.6636	9.6636	2800.0
2010-04-30 05:05:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	2800.0
2010-04-30 05:25:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	8400.0
2010-04-30 05:30:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	8400.0
2010-04-30 05:35:00	AAPL	Stock	9.6407	9.6407	9.6407	9.6407	8400.0
2010-04-30 06:10:00	AAPL	Stock	9.6346	9.6346	9.6346	9.6346	14000.0
2010-04-30 06:15:00	AAPL	Stock	9.6357	9.6357	9.6357	9.6357	2800.0
2010-04-30 06:30:00	AAPL	Stock	9.6357	9.6429	9.6357	9.6429	11200.0
2010-04-30 06:45:00	AAPL	Stock	9.6339	9.6339	9.6339	9.6339	5516.0
2010-04-30 06:55:00	AAPL	Stock	9.6279	9.6279	9.6275	9.6275	14000.0
2010-04-30 07:00:00	AAPL	Stock	9.6275	9.6275	9.6196	9.6196	25200.0
2010-04-30 07:05:00	AAPL	Stock	9.625	9.625	9.625	9.625	25732.0
2010-04-30 07:10:00	AAPL	Stock	9.6286	9.6329	9.6286	9.6329	16800.0
2010-04-30 07:15:00	AAPL	Stock	9.6329	9.6329	9.6329	9.6329	2800.0
2010-04-30 07:20:00	AAPL	Stock	9.625	9.6286	9.625	9.6286	11200.0
2010-04-30 07:30:00	AAPL	Stock	9.6389	9.6396	9.6264	9.6264	42056.0
2010-04-30 07:35:00	AAPL	Stock	9.6493	9.6493	9.6493	9.6493	5600.0
2010-04-30 07:45:00	AAPL	Stock	9.6268	9.6268	9.6268	9.6268	14000.0
2010-04-30 07:55:00	AAPL	Stock	9.6296	9.6389	9.6296	9.6304	16800.0
2010-04-30 08:00:00	AAPL	Stock	9.6304	9.6393	9.6268	9.6393	180348.0
2010-04-30 08:05:00	AAPL	Stock	9.6393	9.6429	9.6357	9.6407	139160.0
2010-04-30 08:10:00	AAPL	Stock	9.6357	9.6404	9.6357	9.6396	100716.0
2010-04-30 08:15:00	AAPL	Stock	9.6393	9.6464	9.6393	9.6446	340732.0
2010-04-30 08:20:00	AAPL	Stock	9.6429	9.6475	9.6429	9.6464	147616.0
2010-04-30 08:25:00	AAPL	Stock	9.6464	9.6486	9.6429	9.6439	153720.0
2010-04-30 08:30:00	AAPL	Stock	9.6432	9.6468	9.6114	9.6114	603568.0
2010-04-30 08:35:00	AAPL	Stock	9.6146	9.6261	9.6114	9.6225	109200.0
2010-04-30 08:40:00	AAPL	Stock	9.6207	9.6246	9.6182	9.6221	42140.0
2010-04-30 08:45:00	AAPL	Stock	9.6218	9.6393	9.6218	9.6357	49980.0
2010-04-30 08:50:00	AAPL	Stock	9.6339	9.6439	9.6304	9.6375	316484.0
2010-04-30 08:55:00	AAPL	Stock	9.6357	9.6357	9.6143	9.6204	284480.0
2010-04-30 09:00:00	AAPL	Stock	9.6321	9.6332	9.6118	9.615	138600.0
2010-04-30 09:05:00	AAPL	Stock	9.6157	9.6268	9.6143	9.6218	156520.0
2010-04-30 09:10:00	AAPL	Stock	9.6214	9.6418	9.6189	9.6218	156660.0
2010-04-30 09:15:00	AAPL	Stock	9.6216	9.6225	9.6139	9.6179	128800.0
2010-04-30 09:20:00	AAPL	Stock	9.6179	9.6179	9.6121	9.6121	70952.0
2010-04-30 09:25:00	AAPL	Stock	9.6129	9.6218	9.605	9.62	588476.0
2010-04-30 09:30:00	AAPL	Stock	9.6182	9.6632	9.5989	9.6171	15970696.0
2010-04-30 09:35:00	AAPL	Stock	9.6171	9.6275	9.595	9.6171	9087344.0
2010-04-30 09:40:00	AAPL	Stock	9.6187	9.6193	9.5682	9.6	14295176.0
2010-04-30 09:45:00	AAPL	Stock	9.5995	9.605	9.5821	9.5857	7380464.0
2010-04-30 09:50:00	AAPL	Stock	9.5861	9.5954	9.5036	9.5378	17451224.0
2010-04-30 09:55:00	AAPL	Stock	9.5379	9.5536	9.5321	9.5321	8802864.0
2010-04-30 10:00:00	AAPL	Stock	9.5321	9.5343	9.4679	9.4714	13536432.0
2010-04-30 10:05:00	AAPL	Stock	9.4717	9.5161	9.4679	9.5	10808000.0
2010-04-30 10:10:00	AAPL	Stock	9.4996	9.5186	9.4889	9.4914	6466376.0
2010-04-30 10:15:00	AAPL	Stock	9.4933	9.5071	9.4721	9.4896	8874012.0
2010-04-30 10:20:00	AAPL	Stock	9.4911	9.5161	9.4861	9.5154	6948396.0

> showing 50 of 337,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time