PREVIEW / stock_5min / 2010-05-03

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-03.parquet
  size:    5.1 MB
  rows:    342,552
  symbols: 3,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-03 04:15:00	AAPL	Stock	9.3704	9.3704	9.3704	9.3704	2800.0
2010-05-03 06:10:00	AAPL	Stock	9.3429	9.3429	9.3318	9.3318	14000.0
2010-05-03 06:20:00	AAPL	Stock	9.3321	9.3321	9.3321	9.3321	5600.0
2010-05-03 06:25:00	AAPL	Stock	9.3396	9.3396	9.3396	9.3396	2800.0
2010-05-03 06:30:00	AAPL	Stock	9.3396	9.3414	9.3396	9.3414	11200.0
2010-05-03 06:45:00	AAPL	Stock	9.3554	9.3575	9.3554	9.3575	28000.0
2010-05-03 06:50:00	AAPL	Stock	9.3579	9.3579	9.3579	9.3579	2800.0
2010-05-03 06:55:00	AAPL	Stock	9.36	9.3679	9.36	9.3679	22400.0
2010-05-03 07:00:00	AAPL	Stock	9.3814	9.3832	9.3814	9.3832	14000.0
2010-05-03 07:05:00	AAPL	Stock	9.3871	9.4071	9.3871	9.4071	33600.0
2010-05-03 07:15:00	AAPL	Stock	9.4068	9.4068	9.4068	9.4068	2800.0
2010-05-03 07:20:00	AAPL	Stock	9.4	9.4	9.3968	9.3968	5600.0
2010-05-03 07:25:00	AAPL	Stock	9.3968	9.3968	9.3968	9.3968	2800.0
2010-05-03 07:30:00	AAPL	Stock	9.3932	9.3932	9.3839	9.3843	38780.0
2010-05-03 07:35:00	AAPL	Stock	9.3857	9.3875	9.3846	9.3875	32900.0
2010-05-03 07:45:00	AAPL	Stock	9.3929	9.3946	9.3929	9.3946	9800.0
2010-05-03 07:50:00	AAPL	Stock	9.3946	9.4161	9.3946	9.4132	289800.0
2010-05-03 07:55:00	AAPL	Stock	9.4154	9.4179	9.4071	9.4161	107800.0
2010-05-03 08:00:00	AAPL	Stock	9.4161	9.4161	9.3246	9.3929	318136.0
2010-05-03 08:05:00	AAPL	Stock	9.3932	9.4054	9.3932	9.4046	117376.0
2010-05-03 08:10:00	AAPL	Stock	9.4054	9.4196	9.4054	9.415	206220.0
2010-05-03 08:15:00	AAPL	Stock	9.4171	9.4339	9.4146	9.4314	251132.0
2010-05-03 08:20:00	AAPL	Stock	9.4371	9.4425	9.4296	9.4329	428092.0
2010-05-03 08:25:00	AAPL	Stock	9.4321	9.4446	9.4293	9.4414	522368.0
2010-05-03 08:30:00	AAPL	Stock	9.4382	9.4511	9.4379	9.4464	691068.0
2010-05-03 08:35:00	AAPL	Stock	9.4464	9.4532	9.4464	9.45	141932.0
2010-05-03 08:40:00	AAPL	Stock	9.4514	9.4532	9.4468	9.4489	182140.0
2010-05-03 08:45:00	AAPL	Stock	9.4493	9.4536	9.4464	9.4514	343000.0
2010-05-03 08:50:00	AAPL	Stock	9.4511	9.4511	9.3246	9.4507	357280.0
2010-05-03 08:55:00	AAPL	Stock	9.4514	9.4521	9.4482	9.4496	343336.0
2010-05-03 09:00:00	AAPL	Stock	9.4486	9.4486	9.43	9.4318	657300.0
2010-05-03 09:05:00	AAPL	Stock	9.4314	9.4329	9.4289	9.4293	214172.0
2010-05-03 09:10:00	AAPL	Stock	9.4304	9.4314	9.4236	9.4286	450688.0
2010-05-03 09:15:00	AAPL	Stock	9.4286	9.4304	9.4225	9.4275	117600.0
2010-05-03 09:20:00	AAPL	Stock	9.4232	9.425	9.4079	9.4114	410480.0
2010-05-03 09:25:00	AAPL	Stock	9.4139	9.4214	9.4114	9.4186	871080.0
2010-05-03 09:30:00	AAPL	Stock	9.4229	9.4436	9.3886	9.42	19719504.0
2010-05-03 09:35:00	AAPL	Stock	9.4196	9.4475	9.4143	9.4346	22030652.0
2010-05-03 09:40:00	AAPL	Stock	9.4361	9.4571	9.4286	9.4318	16828420.0
2010-05-03 09:45:00	AAPL	Stock	9.43	9.4414	9.4214	9.4325	6820268.0
2010-05-03 09:50:00	AAPL	Stock	9.4325	9.4364	9.4225	9.4282	6284068.0
2010-05-03 09:55:00	AAPL	Stock	9.4275	9.4461	9.4275	9.4339	7363720.0
2010-05-03 10:00:00	AAPL	Stock	9.4339	9.4446	9.425	9.4404	7652540.0
2010-05-03 10:05:00	AAPL	Stock	9.4425	9.4907	9.4386	9.4893	13743856.0
2010-05-03 10:10:00	AAPL	Stock	9.4893	9.5193	9.4875	9.5111	14553308.0
2010-05-03 10:15:00	AAPL	Stock	9.5107	9.5318	9.5104	9.5125	7850192.0
2010-05-03 10:20:00	AAPL	Stock	9.5139	9.5268	9.5043	9.5075	8087464.0
2010-05-03 10:25:00	AAPL	Stock	9.51	9.5193	9.5054	9.5105	4311524.0
2010-05-03 10:30:00	AAPL	Stock	9.5093	9.5157	9.4771	9.4809	9775920.0
2010-05-03 10:35:00	AAPL	Stock	9.4801	9.5025	9.48	9.4986	5101376.0

> showing 50 of 342,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time