PREVIEW / stock_5min / 2010-05-04

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-04.parquet
  size:    5.1 MB
  rows:    345,921
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-04 04:30:00	AAPL	Stock	9.5018	9.5018	9.5018	9.5018	5600.0
2010-05-04 04:35:00	AAPL	Stock	9.4911	9.4911	9.4911	9.4911	14000.0
2010-05-04 05:30:00	AAPL	Stock	9.4771	9.4771	9.4771	9.4771	2800.0
2010-05-04 05:35:00	AAPL	Stock	9.4793	9.4793	9.4793	9.4793	14000.0
2010-05-04 05:40:00	AAPL	Stock	9.4643	9.4643	9.4643	9.4643	16800.0
2010-05-04 06:10:00	AAPL	Stock	9.4679	9.4679	9.4661	9.4661	8400.0
2010-05-04 06:20:00	AAPL	Stock	9.4657	9.4768	9.4657	9.4768	22400.0
2010-05-04 06:30:00	AAPL	Stock	9.4661	9.4696	9.4661	9.4696	5600.0
2010-05-04 06:45:00	AAPL	Stock	9.4661	9.4661	9.4661	9.4661	2800.0
2010-05-04 06:50:00	AAPL	Stock	9.4543	9.4643	9.4543	9.4643	11200.0
2010-05-04 06:55:00	AAPL	Stock	9.4543	9.4543	9.4539	9.4539	16800.0
2010-05-04 07:00:00	AAPL	Stock	9.4643	9.4643	9.4464	9.4482	23800.0
2010-05-04 07:05:00	AAPL	Stock	9.4471	9.4732	9.4471	9.4479	42000.0
2010-05-04 07:10:00	AAPL	Stock	9.4368	9.4464	9.4368	9.4464	7000.0
2010-05-04 07:15:00	AAPL	Stock	9.4371	9.4371	9.4361	9.4361	25200.0
2010-05-04 07:20:00	AAPL	Stock	9.4557	9.4557	9.4557	9.4557	2800.0
2010-05-04 07:25:00	AAPL	Stock	9.4532	9.4532	9.4532	9.4532	2800.0
2010-05-04 07:30:00	AAPL	Stock	9.4386	9.44	9.4386	9.44	5600.0
2010-05-04 07:40:00	AAPL	Stock	9.4468	9.45	9.4429	9.45	19180.0
2010-05-04 07:45:00	AAPL	Stock	9.4457	9.4457	9.4068	9.4068	151060.0
2010-05-04 07:50:00	AAPL	Stock	9.41	9.4314	9.4096	9.4314	19600.0
2010-05-04 07:55:00	AAPL	Stock	9.4171	9.4196	9.4107	9.4114	187068.0
2010-05-04 08:00:00	AAPL	Stock	9.4139	9.4193	9.3839	9.3936	1303064.0
2010-05-04 08:05:00	AAPL	Stock	9.4	9.4018	9.3914	9.3932	254632.0
2010-05-04 08:10:00	AAPL	Stock	9.3932	9.4043	9.3932	9.4	111524.0
2010-05-04 08:15:00	AAPL	Stock	9.4061	9.4164	9.4061	9.4107	189840.0
2010-05-04 08:20:00	AAPL	Stock	9.4098	9.4157	9.4079	9.4157	177100.0
2010-05-04 08:25:00	AAPL	Stock	9.4139	9.4157	9.4086	9.4089	33600.0
2010-05-04 08:30:00	AAPL	Stock	9.4107	9.4129	9.4089	9.4089	93100.0
2010-05-04 08:35:00	AAPL	Stock	9.41	9.4236	9.41	9.4236	326816.0
2010-05-04 08:40:00	AAPL	Stock	9.4218	9.425	9.4196	9.4214	222880.0
2010-05-04 08:45:00	AAPL	Stock	9.4214	9.4236	9.4196	9.4196	168756.0
2010-05-04 08:50:00	AAPL	Stock	9.4207	9.4214	9.4146	9.4146	132804.0
2010-05-04 08:55:00	AAPL	Stock	9.4136	9.4204	9.4136	9.4143	421260.0
2010-05-04 09:00:00	AAPL	Stock	9.4168	9.4168	9.405	9.4064	245000.0
2010-05-04 09:05:00	AAPL	Stock	9.4054	9.4089	9.3968	9.3996	90216.0
2010-05-04 09:10:00	AAPL	Stock	9.4	9.4075	9.3796	9.38	707224.0
2010-05-04 09:15:00	AAPL	Stock	9.3807	9.3929	9.38	9.3875	308644.0
2010-05-04 09:20:00	AAPL	Stock	9.3857	9.4075	9.3825	9.3982	446516.0
2010-05-04 09:25:00	AAPL	Stock	9.3986	9.4107	9.3893	9.3929	382368.0
2010-05-04 09:30:00	AAPL	Stock	9.3932	9.4032	9.3214	9.3429	26648356.0
2010-05-04 09:35:00	AAPL	Stock	9.3405	9.3554	9.2954	9.3232	19983992.0
2010-05-04 09:40:00	AAPL	Stock	9.3254	9.3443	9.3068	9.3229	11190592.0
2010-05-04 09:45:00	AAPL	Stock	9.3221	9.3429	9.3089	9.3339	9099356.0
2010-05-04 09:50:00	AAPL	Stock	9.3311	9.3429	9.3164	9.3361	9215360.0
2010-05-04 09:55:00	AAPL	Stock	9.3378	9.3425	9.3196	9.3264	12571440.0
2010-05-04 10:00:00	AAPL	Stock	9.3293	9.3332	9.2825	9.2864	24629444.0
2010-05-04 10:05:00	AAPL	Stock	9.2861	9.3193	9.2729	9.2879	20298936.0
2010-05-04 10:10:00	AAPL	Stock	9.2915	9.3111	9.2821	9.2975	8325940.0
2010-05-04 10:15:00	AAPL	Stock	9.3029	9.3029	9.2718	9.2856	11174968.0

> showing 50 of 345,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time