PREVIEW / stock_5min / 2010-05-05

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-05.parquet
  size:    5.2 MB
  rows:    351,626
  symbols: 3,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-05 04:15:00	AAPL	Stock	9.1536	9.1679	9.1536	9.1679	8400.0
2010-05-05 04:35:00	AAPL	Stock	9.1671	9.1671	9.1671	9.1671	2800.0
2010-05-05 04:40:00	AAPL	Stock	9.1675	9.1675	9.1393	9.1393	11200.0
2010-05-05 05:00:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	3724.0
2010-05-05 05:10:00	AAPL	Stock	9.175	9.175	9.175	9.175	11200.0
2010-05-05 05:40:00	AAPL	Stock	9.2057	9.2057	9.2057	9.2057	16800.0
2010-05-05 05:50:00	AAPL	Stock	9.2057	9.2168	9.2057	9.2168	81228.0
2010-05-05 05:55:00	AAPL	Stock	9.2057	9.2057	9.2057	9.2057	17920.0
2010-05-05 06:25:00	AAPL	Stock	9.2007	9.2007	9.2007	9.2007	2800.0
2010-05-05 06:30:00	AAPL	Stock	9.2032	9.2032	9.2032	9.2032	23520.0
2010-05-05 06:35:00	AAPL	Stock	9.2032	9.2032	9.2032	9.2032	4200.0
2010-05-05 07:00:00	AAPL	Stock	9.1929	9.1929	9.1929	9.1929	22624.0
2010-05-05 07:05:00	AAPL	Stock	9.1929	9.1929	9.1818	9.1821	19600.0
2010-05-05 07:10:00	AAPL	Stock	9.1821	9.1821	9.1821	9.1821	2800.0
2010-05-05 07:20:00	AAPL	Stock	9.2089	9.2089	9.1918	9.1918	7000.0
2010-05-05 07:25:00	AAPL	Stock	9.1918	9.1918	9.1914	9.1918	28000.0
2010-05-05 07:30:00	AAPL	Stock	9.1875	9.1961	9.1875	9.1961	36400.0
2010-05-05 07:35:00	AAPL	Stock	9.1871	9.1871	9.1868	9.1868	5600.0
2010-05-05 07:40:00	AAPL	Stock	9.1875	9.1875	9.1875	9.1875	20300.0
2010-05-05 07:45:00	AAPL	Stock	9.1818	9.1996	9.1786	9.1996	54040.0
2010-05-05 07:50:00	AAPL	Stock	9.1964	9.1986	9.1964	9.1964	14000.0
2010-05-05 07:55:00	AAPL	Stock	9.1964	9.1971	9.1929	9.1929	151200.0
2010-05-05 08:00:00	AAPL	Stock	9.1911	9.1989	9.1839	9.1929	286832.0
2010-05-05 08:05:00	AAPL	Stock	9.1939	9.1989	9.1911	9.1964	133560.0
2010-05-05 08:10:00	AAPL	Stock	9.1954	9.2	9.1896	9.1925	81200.0
2010-05-05 08:15:00	AAPL	Stock	9.1889	9.1929	9.1771	9.1771	326172.0
2010-05-05 08:20:00	AAPL	Stock	9.1786	9.1786	9.1479	9.1607	636524.0
2010-05-05 08:25:00	AAPL	Stock	9.1604	9.1604	9.1125	9.125	1174460.0
2010-05-05 08:30:00	AAPL	Stock	9.125	9.1339	9.1121	9.1254	529732.0
2010-05-05 08:35:00	AAPL	Stock	9.1268	9.1275	9.1025	9.1089	817936.0
2010-05-05 08:40:00	AAPL	Stock	9.1096	9.1289	9.1043	9.125	677908.0
2010-05-05 08:45:00	AAPL	Stock	9.1254	9.1254	9.0929	9.0964	737604.0
2010-05-05 08:50:00	AAPL	Stock	9.0964	9.103	9.0604	9.07	1052436.0
2010-05-05 08:55:00	AAPL	Stock	9.0689	9.0814	9.0593	9.0696	903840.0
2010-05-05 09:00:00	AAPL	Stock	9.0679	9.0679	9.0393	9.0529	1182104.0
2010-05-05 09:05:00	AAPL	Stock	9.0529	9.07	9.0457	9.06	1685488.0
2010-05-05 09:10:00	AAPL	Stock	9.0571	9.065	9.0446	9.0482	837032.0
2010-05-05 09:15:00	AAPL	Stock	9.0464	9.0493	9.0325	9.0411	1260784.0
2010-05-05 09:20:00	AAPL	Stock	9.0386	9.0532	9.0314	9.0393	987028.0
2010-05-05 09:25:00	AAPL	Stock	9.0414	9.0536	9.0321	9.0321	1453508.0
2010-05-05 09:30:00	AAPL	Stock	9.0361	9.0389	8.8832	8.96	81156600.0
2010-05-05 09:35:00	AAPL	Stock	8.9632	8.9886	8.9475	8.9746	32610564.0
2010-05-05 09:40:00	AAPL	Stock	8.9729	9.0139	8.9682	8.9939	23907828.0
2010-05-05 09:45:00	AAPL	Stock	8.9932	8.9968	8.9575	8.9832	17793468.0
2010-05-05 09:50:00	AAPL	Stock	8.9811	8.9839	8.9371	8.9793	18035556.0
2010-05-05 09:55:00	AAPL	Stock	8.9775	9.0179	8.9218	8.9807	30261672.0
2010-05-05 10:00:00	AAPL	Stock	8.9807	8.9943	8.9518	8.9821	22114260.0
2010-05-05 10:05:00	AAPL	Stock	8.9832	9.0093	8.9518	8.9878	21423612.0
2010-05-05 10:10:00	AAPL	Stock	8.9896	9.025	8.9646	8.9979	19363428.0
2010-05-05 10:15:00	AAPL	Stock	8.9996	9.0464	8.9854	9.0429	26408312.0

> showing 50 of 351,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time