PREVIEW / stock_5min / 2010-05-06

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-06.parquet
  size:    5.5 MB
  rows:    366,030
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-06 04:05:00	AAPL	Stock	9.1129	9.15	9.1129	9.15	33600.0
2010-05-06 04:10:00	AAPL	Stock	9.2857	9.2857	9.2857	9.2857	2800.0
2010-05-06 04:15:00	AAPL	Stock	9.1518	9.1518	9.1429	9.1429	36400.0
2010-05-06 04:20:00	AAPL	Stock	9.1246	9.1246	9.1246	9.1246	14000.0
2010-05-06 04:25:00	AAPL	Stock	9.1536	9.1536	9.1536	9.1536	5600.0
2010-05-06 04:30:00	AAPL	Stock	9.1536	9.1536	9.1286	9.1286	5600.0
2010-05-06 04:40:00	AAPL	Stock	9.1354	9.1357	9.1354	9.1357	22400.0
2010-05-06 04:45:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	14000.0
2010-05-06 05:05:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	2800.0
2010-05-06 05:35:00	AAPL	Stock	9.1286	9.1286	9.1286	9.1286	2800.0
2010-05-06 06:00:00	AAPL	Stock	9.1357	9.1357	9.1339	9.1339	11200.0
2010-05-06 06:10:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	2800.0
2010-05-06 06:50:00	AAPL	Stock	9.1625	9.1643	9.1625	9.1643	11200.0
2010-05-06 07:00:00	AAPL	Stock	9.1714	9.1918	9.1661	9.1836	25200.0
2010-05-06 07:05:00	AAPL	Stock	9.1786	9.1839	9.1786	9.1786	38472.0
2010-05-06 07:10:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	14000.0
2010-05-06 07:15:00	AAPL	Stock	9.1786	9.1839	9.1679	9.1679	23072.0
2010-05-06 07:25:00	AAPL	Stock	9.1661	9.1661	9.1661	9.1661	5600.0
2010-05-06 07:30:00	AAPL	Stock	9.1689	9.1689	9.1689	9.1689	2800.0
2010-05-06 07:35:00	AAPL	Stock	9.1643	9.1704	9.1643	9.1704	27888.0
2010-05-06 07:40:00	AAPL	Stock	9.1714	9.1714	9.1714	9.1714	2800.0
2010-05-06 07:45:00	AAPL	Stock	9.1625	9.1625	9.1425	9.1493	40600.0
2010-05-06 07:50:00	AAPL	Stock	9.1493	9.1496	9.1493	9.1496	5600.0
2010-05-06 07:55:00	AAPL	Stock	9.1579	9.1589	9.15	9.15	41720.0
2010-05-06 08:00:00	AAPL	Stock	9.155	9.1661	9.1518	9.1589	298648.0
2010-05-06 08:05:00	AAPL	Stock	9.1589	9.1657	9.1571	9.1607	179956.0
2010-05-06 08:10:00	AAPL	Stock	9.1607	9.1607	9.1339	9.1339	378252.0
2010-05-06 08:15:00	AAPL	Stock	9.1423	9.1425	9.0957	9.0975	164612.0
2010-05-06 08:20:00	AAPL	Stock	9.1064	9.1071	9.0964	9.0982	201684.0
2010-05-06 08:25:00	AAPL	Stock	9.1	9.1389	9.1	9.1286	134400.0
2010-05-06 08:30:00	AAPL	Stock	9.1375	9.1429	9.1104	9.1104	358456.0
2010-05-06 08:35:00	AAPL	Stock	9.1132	9.1164	9.0986	9.1164	176512.0
2010-05-06 08:40:00	AAPL	Stock	9.1146	9.1146	9.0984	9.1036	98000.0
2010-05-06 08:45:00	AAPL	Stock	9.1007	9.1071	9.0729	9.0982	450800.0
2010-05-06 08:50:00	AAPL	Stock	9.0982	9.1	9.0714	9.0714	246260.0
2010-05-06 08:55:00	AAPL	Stock	9.0718	9.0757	9.0536	9.0554	295568.0
2010-05-06 09:00:00	AAPL	Stock	9.0536	9.0689	9.0357	9.0536	538804.0
2010-05-06 09:05:00	AAPL	Stock	9.0568	9.0782	9.0536	9.0657	435960.0
2010-05-06 09:10:00	AAPL	Stock	9.0657	9.0711	9.0504	9.0518	162008.0
2010-05-06 09:15:00	AAPL	Stock	9.0536	9.0625	9.0518	9.0564	424648.0
2010-05-06 09:20:00	AAPL	Stock	9.0557	9.0679	9.0486	9.0679	739228.0
2010-05-06 09:25:00	AAPL	Stock	9.0671	9.0779	9.055	9.06	254100.0
2010-05-06 09:30:00	AAPL	Stock	9.0654	9.1839	9.055	9.1804	20646668.0
2010-05-06 09:35:00	AAPL	Stock	9.1804	9.205	9.1675	9.1868	19430544.0
2010-05-06 09:40:00	AAPL	Stock	9.1893	9.2082	9.1657	9.1786	14554008.0
2010-05-06 09:45:00	AAPL	Stock	9.1821	9.1893	9.1107	9.1379	15899856.0
2010-05-06 09:50:00	AAPL	Stock	9.1379	9.1482	9.1161	9.1281	9953132.0
2010-05-06 09:55:00	AAPL	Stock	9.1286	9.1954	9.1211	9.1771	11638256.0
2010-05-06 10:00:00	AAPL	Stock	9.1789	9.2104	9.1704	9.1968	10204348.0
2010-05-06 10:05:00	AAPL	Stock	9.1975	9.2014	9.1661	9.1804	8454544.0

> showing 50 of 366,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time