PREVIEW / stock_5min / 2010-05-11

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-11.parquet
  size:    5.1 MB
  rows:    346,578
  symbols: 3,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-11 04:15:00	AAPL	Stock	9.0536	9.0536	9.0536	9.0536	2800.0
2010-05-11 04:20:00	AAPL	Stock	9.0071	9.0071	9.0071	9.0071	2800.0
2010-05-11 04:40:00	AAPL	Stock	8.9982	8.9982	8.9982	8.9982	2800.0
2010-05-11 04:50:00	AAPL	Stock	8.9982	8.9982	8.9807	8.9807	19040.0
2010-05-11 05:30:00	AAPL	Stock	8.9493	8.9493	8.9293	8.9293	50120.0
2010-05-11 06:05:00	AAPL	Stock	8.9379	8.9379	8.9379	8.9379	2800.0
2010-05-11 06:15:00	AAPL	Stock	8.9639	8.9643	8.9639	8.9643	14000.0
2010-05-11 06:35:00	AAPL	Stock	8.9693	8.9693	8.9382	8.9382	6580.0
2010-05-11 06:55:00	AAPL	Stock	8.9793	8.9793	8.9793	8.9793	2800.0
2010-05-11 07:00:00	AAPL	Stock	8.9443	8.9643	8.9436	8.9643	72296.0
2010-05-11 07:05:00	AAPL	Stock	8.9411	8.9496	8.9411	8.9429	19600.0
2010-05-11 07:10:00	AAPL	Stock	8.9536	8.9582	8.9536	8.9582	11200.0
2010-05-11 07:15:00	AAPL	Stock	8.9539	8.9539	8.9432	8.9432	34916.0
2010-05-11 07:20:00	AAPL	Stock	8.9414	8.9496	8.9321	8.9464	228480.0
2010-05-11 07:25:00	AAPL	Stock	8.9518	8.9696	8.9464	8.9696	88984.0
2010-05-11 07:35:00	AAPL	Stock	8.9779	8.9782	8.9743	8.9743	17080.0
2010-05-11 07:40:00	AAPL	Stock	8.965	8.9893	8.965	8.975	130312.0
2010-05-11 07:45:00	AAPL	Stock	8.9732	8.9732	8.9625	8.9625	25200.0
2010-05-11 07:50:00	AAPL	Stock	8.9643	8.9643	8.9643	8.9643	16800.0
2010-05-11 07:55:00	AAPL	Stock	8.9729	8.9736	8.9661	8.9736	122640.0
2010-05-11 08:00:00	AAPL	Stock	8.9746	8.9932	8.9668	8.9914	602308.0
2010-05-11 08:05:00	AAPL	Stock	8.9929	9.0071	8.9854	8.9986	444192.0
2010-05-11 08:10:00	AAPL	Stock	9.0036	9.0043	8.9911	8.9943	338632.0
2010-05-11 08:15:00	AAPL	Stock	8.9979	8.9993	8.9879	8.9893	335888.0
2010-05-11 08:20:00	AAPL	Stock	8.9896	8.9929	8.9896	8.9911	93016.0
2010-05-11 08:25:00	AAPL	Stock	8.99	8.9964	8.9896	8.9921	78400.0
2010-05-11 08:30:00	AAPL	Stock	8.9932	8.9932	8.9704	8.9743	634424.0
2010-05-11 08:35:00	AAPL	Stock	8.9771	8.9814	8.9668	8.9696	418880.0
2010-05-11 08:40:00	AAPL	Stock	8.9671	8.9729	8.9568	8.9711	553840.0
2010-05-11 08:45:00	AAPL	Stock	8.9711	8.9729	8.9575	8.9582	337120.0
2010-05-11 08:50:00	AAPL	Stock	8.9575	8.9575	8.9486	8.9518	459172.0
2010-05-11 08:55:00	AAPL	Stock	8.9504	8.9575	8.9446	8.9554	384944.0
2010-05-11 09:00:00	AAPL	Stock	8.9514	8.9554	8.9425	8.9446	405804.0
2010-05-11 09:05:00	AAPL	Stock	8.9429	8.9471	8.94	8.9471	241136.0
2010-05-11 09:10:00	AAPL	Stock	8.9471	8.9564	8.9432	8.9539	364000.0
2010-05-11 09:15:00	AAPL	Stock	8.9532	8.9539	8.9439	8.9468	210000.0
2010-05-11 09:20:00	AAPL	Stock	8.9479	8.9596	8.9468	8.9575	180712.0
2010-05-11 09:25:00	AAPL	Stock	8.9589	8.9957	8.9589	8.9911	952196.0
2010-05-11 09:30:00	AAPL	Stock	8.9943	9.0071	8.9464	8.9736	23133600.0
2010-05-11 09:35:00	AAPL	Stock	8.9729	8.9929	8.9543	8.9561	19989256.0
2010-05-11 09:40:00	AAPL	Stock	8.9561	8.9811	8.9536	8.9729	20843060.0
2010-05-11 09:45:00	AAPL	Stock	8.9736	9.0196	8.9729	8.9959	18920076.0
2010-05-11 09:50:00	AAPL	Stock	8.9932	9.0493	8.9929	9.0243	19120052.0
2010-05-11 09:55:00	AAPL	Stock	9.0243	9.0285	8.9964	9.0091	11352096.0
2010-05-11 10:00:00	AAPL	Stock	9.0089	9.0282	8.9746	8.99	10261608.0
2010-05-11 10:05:00	AAPL	Stock	8.99	8.9982	8.975	8.9904	8235416.0
2010-05-11 10:10:00	AAPL	Stock	8.9907	9.0146	8.9796	9.0107	8279712.0
2010-05-11 10:15:00	AAPL	Stock	9.0107	9.0136	8.9961	8.9989	7663656.0
2010-05-11 10:20:00	AAPL	Stock	8.9993	9.0282	8.9993	9.0182	7958636.0
2010-05-11 10:25:00	AAPL	Stock	9.0175	9.0196	9.0	9.0104	6205080.0

> showing 50 of 346,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time