PREVIEW / stock_5min / 2010-05-12

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-12.parquet
  size:    5.0 MB
  rows:    345,084
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-12 04:20:00	AAPL	Stock	9.1614	9.1614	9.1614	9.1614	2800.0
2010-05-12 04:25:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	13580.0
2010-05-12 04:40:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-05-12 04:45:00	AAPL	Stock	9.1518	9.1518	9.1518	9.1518	2800.0
2010-05-12 05:10:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	5600.0
2010-05-12 05:45:00	AAPL	Stock	9.1607	9.1607	9.1525	9.1525	6972.0
2010-05-12 05:55:00	AAPL	Stock	9.1821	9.1821	9.1821	9.1821	4172.0
2010-05-12 06:40:00	AAPL	Stock	9.1871	9.1871	9.1871	9.1871	2800.0
2010-05-12 07:00:00	AAPL	Stock	9.1836	9.1836	9.1836	9.1836	5600.0
2010-05-12 07:05:00	AAPL	Stock	9.1839	9.1839	9.1786	9.1839	16800.0
2010-05-12 07:15:00	AAPL	Stock	9.1875	9.1918	9.1839	9.1889	65520.0
2010-05-12 07:20:00	AAPL	Stock	9.1843	9.1896	9.1768	9.1857	39200.0
2010-05-12 07:25:00	AAPL	Stock	9.1886	9.2071	9.1879	9.1961	253064.0
2010-05-12 07:30:00	AAPL	Stock	9.1964	9.2161	9.1964	9.2071	153524.0
2010-05-12 07:35:00	AAPL	Stock	9.2114	9.2143	9.2089	9.2143	27720.0
2010-05-12 07:40:00	AAPL	Stock	9.2071	9.2107	9.2061	9.2089	55300.0
2010-05-12 07:45:00	AAPL	Stock	9.2061	9.2086	9.2061	9.2086	5600.0
2010-05-12 07:50:00	AAPL	Stock	9.2118	9.2429	9.2107	9.2429	242620.0
2010-05-12 07:55:00	AAPL	Stock	9.2321	9.2411	9.2146	9.2321	172060.0
2010-05-12 08:00:00	AAPL	Stock	9.2293	9.2325	9.2143	9.2282	465556.0
2010-05-12 08:05:00	AAPL	Stock	9.225	9.2275	9.2093	9.2132	382508.0
2010-05-12 08:10:00	AAPL	Stock	9.2084	9.2207	9.2079	9.2164	238140.0
2010-05-12 08:15:00	AAPL	Stock	9.2196	9.2204	9.2146	9.2204	101640.0
2010-05-12 08:20:00	AAPL	Stock	9.2214	9.2271	9.2204	9.225	474404.0
2010-05-12 08:25:00	AAPL	Stock	9.225	9.2314	9.2218	9.2243	623616.0
2010-05-12 08:30:00	AAPL	Stock	9.2286	9.2296	9.2245	9.2286	199360.0
2010-05-12 08:35:00	AAPL	Stock	9.2286	9.2332	9.2196	9.2225	629076.0
2010-05-12 08:40:00	AAPL	Stock	9.2204	9.225	9.2189	9.2246	150052.0
2010-05-12 08:45:00	AAPL	Stock	9.2257	9.2429	9.2246	9.2429	841820.0
2010-05-12 08:50:00	AAPL	Stock	9.2464	9.2482	9.2179	9.2275	858592.0
2010-05-12 08:55:00	AAPL	Stock	9.2275	9.2443	9.2275	9.2357	777756.0
2010-05-12 09:00:00	AAPL	Stock	9.2361	9.2386	9.2268	9.2343	428848.0
2010-05-12 09:05:00	AAPL	Stock	9.2336	9.2379	9.2286	9.2379	418040.0
2010-05-12 09:10:00	AAPL	Stock	9.2379	9.2457	9.2379	9.2407	760340.0
2010-05-12 09:15:00	AAPL	Stock	9.2414	9.2418	9.2368	9.2389	106596.0
2010-05-12 09:20:00	AAPL	Stock	9.2404	9.2418	9.2386	9.2418	71876.0
2010-05-12 09:25:00	AAPL	Stock	9.2414	9.2646	9.2362	9.2529	855008.0
2010-05-12 09:30:00	AAPL	Stock	9.2496	9.2782	9.2393	9.2532	23433256.0
2010-05-12 09:35:00	AAPL	Stock	9.2561	9.3436	9.25	9.3332	30603104.0
2010-05-12 09:40:00	AAPL	Stock	9.3311	9.3411	9.3	9.322	18447940.0
2010-05-12 09:45:00	AAPL	Stock	9.3207	9.3343	9.3068	9.3236	11592672.0
2010-05-12 09:50:00	AAPL	Stock	9.32	9.3389	9.3096	9.3179	12185152.0
2010-05-12 09:55:00	AAPL	Stock	9.3179	9.3493	9.3089	9.3393	15424192.0
2010-05-12 10:00:00	AAPL	Stock	9.3389	9.3464	9.3257	9.3464	10907680.0
2010-05-12 10:05:00	AAPL	Stock	9.3464	9.355	9.335	9.3534	12806192.0
2010-05-12 10:10:00	AAPL	Stock	9.3521	9.3543	9.3357	9.3504	7725368.0
2010-05-12 10:15:00	AAPL	Stock	9.3507	9.3554	9.3361	9.34	9507148.0
2010-05-12 10:20:00	AAPL	Stock	9.3414	9.3507	9.3361	9.3461	7652652.0
2010-05-12 10:25:00	AAPL	Stock	9.3454	9.3675	9.3375	9.3639	12917772.0
2010-05-12 10:30:00	AAPL	Stock	9.3625	9.3882	9.3586	9.3721	18965604.0

> showing 50 of 345,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time