PREVIEW / stock_5min / 2010-05-13

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-13.parquet
  size:    4.9 MB
  rows:    333,055
  symbols: 3,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-13 05:00:00	AAPL	Stock	9.3261	9.3261	9.3236	9.3236	5600.0
2010-05-13 05:05:00	AAPL	Stock	9.3179	9.3179	9.3179	9.3179	4200.0
2010-05-13 05:40:00	AAPL	Stock	9.3511	9.3511	9.3179	9.3179	14560.0
2010-05-13 06:15:00	AAPL	Stock	9.3339	9.3589	9.3339	9.3589	8400.0
2010-05-13 07:00:00	AAPL	Stock	9.3564	9.3568	9.3554	9.3568	14000.0
2010-05-13 07:10:00	AAPL	Stock	9.3593	9.3811	9.3575	9.375	33600.0
2010-05-13 07:15:00	AAPL	Stock	9.375	9.3786	9.375	9.3786	16800.0
2010-05-13 07:20:00	AAPL	Stock	9.3857	9.3857	9.3786	9.3786	42000.0
2010-05-13 07:25:00	AAPL	Stock	9.3886	9.4071	9.3886	9.4071	96600.0
2010-05-13 07:30:00	AAPL	Stock	9.4036	9.4107	9.3929	9.4068	103880.0
2010-05-13 07:35:00	AAPL	Stock	9.4054	9.4093	9.4018	9.4093	11200.0
2010-05-13 07:40:00	AAPL	Stock	9.4018	9.405	9.3982	9.3982	38780.0
2010-05-13 07:45:00	AAPL	Stock	9.3982	9.4054	9.3982	9.4054	58800.0
2010-05-13 07:50:00	AAPL	Stock	9.405	9.4075	9.4004	9.4075	97720.0
2010-05-13 07:55:00	AAPL	Stock	9.3993	9.3993	9.3986	9.3986	15400.0
2010-05-13 08:00:00	AAPL	Stock	9.3964	9.4	9.3893	9.3936	450464.0
2010-05-13 08:05:00	AAPL	Stock	9.3932	9.4079	9.3929	9.4071	451220.0
2010-05-13 08:10:00	AAPL	Stock	9.4057	9.41	9.4036	9.4036	343588.0
2010-05-13 08:15:00	AAPL	Stock	9.405	9.4079	9.4025	9.4061	342720.0
2010-05-13 08:20:00	AAPL	Stock	9.4093	9.4446	9.4071	9.4446	495796.0
2010-05-13 08:25:00	AAPL	Stock	9.4411	9.4411	9.4289	9.4393	421680.0
2010-05-13 08:30:00	AAPL	Stock	9.4361	9.4368	9.4146	9.4286	688800.0
2010-05-13 08:35:00	AAPL	Stock	9.4257	9.4261	9.4146	9.4146	194180.0
2010-05-13 08:40:00	AAPL	Stock	9.4186	9.4189	9.4071	9.4112	516404.0
2010-05-13 08:45:00	AAPL	Stock	9.4111	9.4175	9.4036	9.4154	502796.0
2010-05-13 08:50:00	AAPL	Stock	9.4125	9.4125	9.4036	9.4104	348208.0
2010-05-13 08:55:00	AAPL	Stock	9.4157	9.4157	9.4021	9.4039	471072.0
2010-05-13 09:00:00	AAPL	Stock	9.4032	9.4032	9.3861	9.3871	281680.0
2010-05-13 09:05:00	AAPL	Stock	9.3886	9.3914	9.3643	9.3729	431956.0
2010-05-13 09:10:00	AAPL	Stock	9.3737	9.3845	9.3729	9.3789	135464.0
2010-05-13 09:15:00	AAPL	Stock	9.3804	9.3857	9.3768	9.3857	199416.0
2010-05-13 09:20:00	AAPL	Stock	9.3857	9.4014	9.3604	9.3946	418908.0
2010-05-13 09:25:00	AAPL	Stock	9.3929	9.3989	9.3889	9.3979	230580.0
2010-05-13 09:30:00	AAPL	Stock	9.3979	9.405	9.3571	9.3589	19381348.0
2010-05-13 09:35:00	AAPL	Stock	9.3625	9.4232	9.3532	9.4019	15752828.0
2010-05-13 09:40:00	AAPL	Stock	9.4054	9.4068	9.3614	9.3893	12609940.0
2010-05-13 09:45:00	AAPL	Stock	9.39	9.4179	9.3696	9.4136	14924560.0
2010-05-13 09:50:00	AAPL	Stock	9.4161	9.4518	9.4086	9.4489	16934232.0
2010-05-13 09:55:00	AAPL	Stock	9.4482	9.4571	9.4357	9.442	14828380.0
2010-05-13 10:00:00	AAPL	Stock	9.4421	9.4614	9.4321	9.4561	14661024.0
2010-05-13 10:05:00	AAPL	Stock	9.4575	9.4582	9.4196	9.4525	11939284.0
2010-05-13 10:10:00	AAPL	Stock	9.4514	9.455	9.4325	9.4525	6362048.0
2010-05-13 10:15:00	AAPL	Stock	9.453	9.4625	9.4471	9.4624	11075904.0
2010-05-13 10:20:00	AAPL	Stock	9.4621	9.4632	9.4457	9.4557	7886788.0
2010-05-13 10:25:00	AAPL	Stock	9.4554	9.4643	9.4429	9.4536	10479000.0
2010-05-13 10:30:00	AAPL	Stock	9.4511	9.4536	9.4379	9.4382	5995332.0
2010-05-13 10:35:00	AAPL	Stock	9.4417	9.4457	9.4246	9.425	8453172.0
2010-05-13 10:40:00	AAPL	Stock	9.4261	9.4421	9.425	9.44	5546212.0
2010-05-13 10:45:00	AAPL	Stock	9.4396	9.4421	9.4325	9.4357	2957388.0
2010-05-13 10:50:00	AAPL	Stock	9.4361	9.4375	9.4225	9.427	5403384.0

> showing 50 of 333,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time