PREVIEW / stock_5min / 2010-05-14

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-14.parquet
  size:    4.9 MB
  rows:    336,620
  symbols: 3,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-14 04:20:00	AAPL	Stock	9.1857	9.1857	9.1857	9.1857	2800.0
2010-05-14 04:25:00	AAPL	Stock	9.1829	9.1829	9.1829	9.1829	2800.0
2010-05-14 04:30:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-05-14 05:00:00	AAPL	Stock	9.1532	9.1532	9.1532	9.1532	2800.0
2010-05-14 05:15:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	3304.0
2010-05-14 05:50:00	AAPL	Stock	9.1179	9.1179	9.1179	9.1179	5600.0
2010-05-14 05:55:00	AAPL	Stock	9.1164	9.1164	9.0957	9.0961	46060.0
2010-05-14 06:00:00	AAPL	Stock	9.0964	9.0964	9.0964	9.0964	6580.0
2010-05-14 06:10:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	19600.0
2010-05-14 06:15:00	AAPL	Stock	9.0893	9.0907	9.0893	9.0907	5600.0
2010-05-14 06:20:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	11620.0
2010-05-14 06:35:00	AAPL	Stock	9.1075	9.1075	9.1075	9.1075	2800.0
2010-05-14 06:40:00	AAPL	Stock	9.1246	9.1246	9.1246	9.1246	11200.0
2010-05-14 06:50:00	AAPL	Stock	9.1079	9.1079	9.1071	9.1071	16660.0
2010-05-14 06:55:00	AAPL	Stock	9.1157	9.1161	9.1157	9.1161	9800.0
2010-05-14 07:00:00	AAPL	Stock	9.125	9.1411	9.125	9.1357	21000.0
2010-05-14 07:05:00	AAPL	Stock	9.1357	9.1604	9.1357	9.1604	43400.0
2010-05-14 07:10:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	11200.0
2010-05-14 07:15:00	AAPL	Stock	9.1646	9.1646	9.1607	9.1643	28000.0
2010-05-14 07:20:00	AAPL	Stock	9.1671	9.1679	9.1436	9.1436	82292.0
2010-05-14 07:25:00	AAPL	Stock	9.1486	9.1536	9.1421	9.1421	146552.0
2010-05-14 07:30:00	AAPL	Stock	9.1425	9.1425	9.1179	9.1339	116200.0
2010-05-14 07:35:00	AAPL	Stock	9.1182	9.1254	9.1161	9.1243	332500.0
2010-05-14 07:40:00	AAPL	Stock	9.1404	9.1421	9.1329	9.1421	61600.0
2010-05-14 07:45:00	AAPL	Stock	9.1425	9.1496	9.1425	9.1496	19600.0
2010-05-14 07:50:00	AAPL	Stock	9.1536	9.1579	9.1393	9.1579	125580.0
2010-05-14 07:55:00	AAPL	Stock	9.1675	9.1786	9.1468	9.1721	180600.0
2010-05-14 08:00:00	AAPL	Stock	9.1718	9.1786	9.1471	9.1529	773444.0
2010-05-14 08:05:00	AAPL	Stock	9.1539	9.16	9.1364	9.1396	395500.0
2010-05-14 08:10:00	AAPL	Stock	9.1393	9.1493	9.1321	9.1493	430612.0
2010-05-14 08:15:00	AAPL	Stock	9.1464	9.1464	9.1357	9.1379	185080.0
2010-05-14 08:20:00	AAPL	Stock	9.1379	9.1414	9.1321	9.1414	366100.0
2010-05-14 08:25:00	AAPL	Stock	9.1411	9.15	9.1393	9.15	199640.0
2010-05-14 08:30:00	AAPL	Stock	9.1489	9.1607	9.1293	9.1293	585928.0
2010-05-14 08:35:00	AAPL	Stock	9.1321	9.1411	9.1268	9.1393	307272.0
2010-05-14 08:40:00	AAPL	Stock	9.1396	9.1518	9.1343	9.1496	226100.0
2010-05-14 08:45:00	AAPL	Stock	9.1457	9.15	9.1429	9.1482	199192.0
2010-05-14 08:50:00	AAPL	Stock	9.1514	9.1543	9.1468	9.1511	190708.0
2010-05-14 08:55:00	AAPL	Stock	9.1511	9.1571	9.1464	9.1491	340368.0
2010-05-14 09:00:00	AAPL	Stock	9.1479	9.15	9.1429	9.1429	313348.0
2010-05-14 09:05:00	AAPL	Stock	9.1429	9.1482	9.1296	9.1304	609896.0
2010-05-14 09:10:00	AAPL	Stock	9.1314	9.1314	9.1189	9.1239	651476.0
2010-05-14 09:15:00	AAPL	Stock	9.1232	9.1232	9.115	9.1179	315924.0
2010-05-14 09:20:00	AAPL	Stock	9.12	9.1243	9.1118	9.1175	549024.0
2010-05-14 09:25:00	AAPL	Stock	9.1161	9.1229	9.1143	9.1143	500080.0
2010-05-14 09:30:00	AAPL	Stock	9.1143	9.16	9.1071	9.1284	21969388.0
2010-05-14 09:35:00	AAPL	Stock	9.1279	9.1318	9.0821	9.0986	20386604.0
2010-05-14 09:40:00	AAPL	Stock	9.1004	9.1018	9.0271	9.0751	28377580.0
2010-05-14 09:45:00	AAPL	Stock	9.0747	9.0828	9.0293	9.0429	18300800.0
2010-05-14 09:50:00	AAPL	Stock	9.0414	9.055	9.0196	9.0321	17109792.0

> showing 50 of 336,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time