PREVIEW / stock_5min / 2010-05-17

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-17.parquet
  size:    5.0 MB
  rows:    341,838
  symbols: 3,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-17 04:30:00	AAPL	Stock	9.0354	9.0354	9.0354	9.0354	7000.0
2010-05-17 05:15:00	AAPL	Stock	9.0668	9.0668	9.0396	9.0396	11200.0
2010-05-17 05:35:00	AAPL	Stock	9.0675	9.0675	9.0675	9.0675	2800.0
2010-05-17 06:55:00	AAPL	Stock	9.0893	9.0893	9.0893	9.0893	5600.0
2010-05-17 07:00:00	AAPL	Stock	9.0818	9.0818	9.0786	9.0786	33600.0
2010-05-17 07:05:00	AAPL	Stock	9.0814	9.0818	9.0768	9.0818	8848.0
2010-05-17 07:10:00	AAPL	Stock	9.0882	9.0893	9.0882	9.0893	24080.0
2010-05-17 07:15:00	AAPL	Stock	9.0896	9.0896	9.0896	9.0896	2800.0
2010-05-17 07:20:00	AAPL	Stock	9.0982	9.1036	9.0982	9.1036	12600.0
2010-05-17 07:25:00	AAPL	Stock	9.1071	9.125	9.1071	9.125	14000.0
2010-05-17 07:30:00	AAPL	Stock	9.1254	9.1254	9.1179	9.1179	30800.0
2010-05-17 07:35:00	AAPL	Stock	9.1107	9.1175	9.1107	9.1175	28756.0
2010-05-17 07:45:00	AAPL	Stock	9.1171	9.1171	9.1171	9.1171	5600.0
2010-05-17 07:50:00	AAPL	Stock	9.1107	9.125	9.1096	9.1096	36596.0
2010-05-17 07:55:00	AAPL	Stock	9.1164	9.1196	9.1161	9.1196	25200.0
2010-05-17 08:00:00	AAPL	Stock	9.1111	9.1236	9.0982	9.1071	490840.0
2010-05-17 08:05:00	AAPL	Stock	9.1071	9.1179	9.1068	9.1143	119308.0
2010-05-17 08:10:00	AAPL	Stock	9.1143	9.1143	9.0932	9.0968	275968.0
2010-05-17 08:15:00	AAPL	Stock	9.0943	9.1021	9.0907	9.0907	281596.0
2010-05-17 08:20:00	AAPL	Stock	9.09	9.0918	9.0679	9.0704	468440.0
2010-05-17 08:25:00	AAPL	Stock	9.0679	9.0693	9.0486	9.0625	689864.0
2010-05-17 08:30:00	AAPL	Stock	9.0648	9.0654	9.0525	9.0582	267540.0
2010-05-17 08:35:00	AAPL	Stock	9.0607	9.0693	9.0589	9.0618	191240.0
2010-05-17 08:40:00	AAPL	Stock	9.0614	9.0625	9.0554	9.0607	99764.0
2010-05-17 08:45:00	AAPL	Stock	9.0589	9.0625	9.0554	9.0571	178780.0
2010-05-17 08:50:00	AAPL	Stock	9.0571	9.0689	9.0561	9.0646	189448.0
2010-05-17 08:55:00	AAPL	Stock	9.0646	9.0646	9.0607	9.0629	66220.0
2010-05-17 09:00:00	AAPL	Stock	9.0629	9.0968	9.0607	9.0893	215992.0
2010-05-17 09:05:00	AAPL	Stock	9.0893	9.0982	9.0893	9.0964	207900.0
2010-05-17 09:10:00	AAPL	Stock	9.0986	9.1179	9.0986	9.1057	847700.0
2010-05-17 09:15:00	AAPL	Stock	9.1071	9.1171	9.1021	9.1054	170660.0
2010-05-17 09:20:00	AAPL	Stock	9.105	9.1179	9.1029	9.1179	177212.0
2010-05-17 09:25:00	AAPL	Stock	9.1189	9.1246	9.0932	9.0982	413000.0
2010-05-17 09:30:00	AAPL	Stock	9.0964	9.1246	9.075	9.1089	20554884.0
2010-05-17 09:35:00	AAPL	Stock	9.1091	9.1493	9.1004	9.1389	16944592.0
2010-05-17 09:40:00	AAPL	Stock	9.1386	9.1482	9.1146	9.1239	15509144.0
2010-05-17 09:45:00	AAPL	Stock	9.1239	9.1279	9.0821	9.11	20057044.0
2010-05-17 09:50:00	AAPL	Stock	9.1079	9.1196	9.0521	9.0943	19787740.0
2010-05-17 09:55:00	AAPL	Stock	9.0939	9.0946	9.0579	9.0796	13272784.0
2010-05-17 10:00:00	AAPL	Stock	9.0796	9.0964	9.0611	9.0671	10225152.0
2010-05-17 10:05:00	AAPL	Stock	9.0671	9.0871	9.06	9.0696	7228900.0
2010-05-17 10:10:00	AAPL	Stock	9.0679	9.1	9.0589	9.0795	10398528.0
2010-05-17 10:15:00	AAPL	Stock	9.0806	9.1161	9.0796	9.1143	9512552.0
2010-05-17 10:20:00	AAPL	Stock	9.1121	9.1189	9.0946	9.1057	7387940.0
2010-05-17 10:25:00	AAPL	Stock	9.1036	9.1161	9.0936	9.1131	6750604.0
2010-05-17 10:30:00	AAPL	Stock	9.1146	9.1182	9.1004	9.1055	5054140.0
2010-05-17 10:35:00	AAPL	Stock	9.1071	9.1379	9.1054	9.1223	10203760.0
2010-05-17 10:40:00	AAPL	Stock	9.1227	9.125	9.0864	9.09	8379532.0
2010-05-17 10:45:00	AAPL	Stock	9.0889	9.1046	9.0782	9.0954	6369384.0
2010-05-17 10:50:00	AAPL	Stock	9.0954	9.1118	9.0839	9.105	5892908.0

> showing 50 of 341,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time