PREVIEW / stock_5min / 2010-05-18

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-18.parquet
  size:    5.0 MB
  rows:    341,655
  symbols: 3,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-18 04:15:00	AAPL	Stock	9.1293	9.1293	9.1293	9.1293	2800.0
2010-05-18 04:45:00	AAPL	Stock	9.1357	9.1357	9.1357	9.1357	2800.0
2010-05-18 04:55:00	AAPL	Stock	9.0982	9.1061	9.0982	9.1061	28000.0
2010-05-18 05:25:00	AAPL	Stock	9.1075	9.1161	9.1075	9.1161	11284.0
2010-05-18 05:30:00	AAPL	Stock	9.1161	9.1161	9.1161	9.1161	5600.0
2010-05-18 05:40:00	AAPL	Stock	9.1161	9.1161	9.1161	9.1161	2800.0
2010-05-18 05:45:00	AAPL	Stock	9.1161	9.1161	9.1161	9.1161	25200.0
2010-05-18 05:50:00	AAPL	Stock	9.1071	9.1071	9.1071	9.1071	2800.0
2010-05-18 07:00:00	AAPL	Stock	9.1375	9.1429	9.1375	9.1429	34720.0
2010-05-18 07:05:00	AAPL	Stock	9.1429	9.1429	9.1382	9.1425	27076.0
2010-05-18 07:10:00	AAPL	Stock	9.1404	9.1429	9.125	9.1354	55076.0
2010-05-18 07:15:00	AAPL	Stock	9.1389	9.1482	9.1389	9.1429	112000.0
2010-05-18 07:20:00	AAPL	Stock	9.1375	9.1429	9.1289	9.1425	61600.0
2010-05-18 07:25:00	AAPL	Stock	9.1318	9.1318	9.1318	9.1318	14000.0
2010-05-18 07:30:00	AAPL	Stock	9.1371	9.1411	9.1371	9.1393	28000.0
2010-05-18 07:35:00	AAPL	Stock	9.135	9.1407	9.135	9.1393	33600.0
2010-05-18 07:40:00	AAPL	Stock	9.1404	9.1432	9.1404	9.1425	144928.0
2010-05-18 07:45:00	AAPL	Stock	9.14	9.14	9.14	9.14	11844.0
2010-05-18 07:50:00	AAPL	Stock	9.1425	9.1429	9.1346	9.14	53760.0
2010-05-18 07:55:00	AAPL	Stock	9.1429	9.1461	9.1389	9.1389	22400.0
2010-05-18 08:00:00	AAPL	Stock	9.1429	9.1475	9.1357	9.1461	523180.0
2010-05-18 08:05:00	AAPL	Stock	9.1461	9.1496	9.1357	9.1364	438592.0
2010-05-18 08:10:00	AAPL	Stock	9.1386	9.1386	9.1311	9.1321	343420.0
2010-05-18 08:15:00	AAPL	Stock	9.1311	9.1346	9.12	9.1254	318892.0
2010-05-18 08:20:00	AAPL	Stock	9.1271	9.1393	9.1271	9.1393	216104.0
2010-05-18 08:25:00	AAPL	Stock	9.1393	9.1407	9.1279	9.1279	248920.0
2010-05-18 08:30:00	AAPL	Stock	9.1343	9.1357	9.1082	9.1193	606928.0
2010-05-18 08:35:00	AAPL	Stock	9.1154	9.135	9.1143	9.1314	443884.0
2010-05-18 08:40:00	AAPL	Stock	9.1314	9.1414	9.1293	9.1396	225232.0
2010-05-18 08:45:00	AAPL	Stock	9.1382	9.1504	9.1375	9.1457	516320.0
2010-05-18 08:50:00	AAPL	Stock	9.1482	9.1571	9.1429	9.1521	597100.0
2010-05-18 08:55:00	AAPL	Stock	9.1507	9.1607	9.1504	9.1571	591640.0
2010-05-18 09:00:00	AAPL	Stock	9.1557	9.1661	9.1536	9.1571	842380.0
2010-05-18 09:05:00	AAPL	Stock	9.1589	9.175	9.1589	9.1732	408380.0
2010-05-18 09:10:00	AAPL	Stock	9.1714	9.1911	9.1704	9.1893	1610252.0
2010-05-18 09:15:00	AAPL	Stock	9.1875	9.1946	9.1793	9.1946	361200.0
2010-05-18 09:20:00	AAPL	Stock	9.1927	9.1927	9.1821	9.1911	654920.0
2010-05-18 09:25:00	AAPL	Stock	9.1896	9.1914	9.1746	9.1771	576408.0
2010-05-18 09:30:00	AAPL	Stock	9.1775	9.2196	9.1757	9.1871	26278168.0
2010-05-18 09:35:00	AAPL	Stock	9.1868	9.2125	9.1771	9.2016	13973372.0
2010-05-18 09:40:00	AAPL	Stock	9.2043	9.2264	9.1971	9.2139	15104936.0
2010-05-18 09:45:00	AAPL	Stock	9.2136	9.2339	9.2118	9.2143	15521716.0
2010-05-18 09:50:00	AAPL	Stock	9.2171	9.2171	9.1929	9.2032	12577852.0
2010-05-18 09:55:00	AAPL	Stock	9.2015	9.2093	9.1804	9.1868	9776872.0
2010-05-18 10:00:00	AAPL	Stock	9.1868	9.2032	9.1675	9.1725	16500596.0
2010-05-18 10:05:00	AAPL	Stock	9.1693	9.1975	9.1664	9.1861	10509688.0
2010-05-18 10:10:00	AAPL	Stock	9.1849	9.1911	9.1737	9.1846	7619136.0
2010-05-18 10:15:00	AAPL	Stock	9.1861	9.2028	9.1857	9.1974	6305852.0
2010-05-18 10:20:00	AAPL	Stock	9.1977	9.2014	9.1821	9.1925	5526724.0
2010-05-18 10:25:00	AAPL	Stock	9.1932	9.1961	9.1271	9.1364	17469928.0

> showing 50 of 341,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time