PREVIEW / stock_5min / 2010-05-19

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-19.parquet
  size:    5.0 MB
  rows:    342,302
  symbols: 3,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-19 04:20:00	AAPL	Stock	8.9125	8.9125	8.9125	8.9125	2800.0
2010-05-19 04:30:00	AAPL	Stock	8.86	8.86	8.86	8.86	6860.0
2010-05-19 05:10:00	AAPL	Stock	8.8814	8.8814	8.8814	8.8814	2800.0
2010-05-19 05:50:00	AAPL	Stock	8.9143	8.9143	8.9143	8.9143	12600.0
2010-05-19 06:15:00	AAPL	Stock	8.9107	8.9107	8.9107	8.9107	5600.0
2010-05-19 06:40:00	AAPL	Stock	8.8771	8.8771	8.8771	8.8771	5600.0
2010-05-19 06:45:00	AAPL	Stock	8.8771	8.9107	8.8768	8.905	36120.0
2010-05-19 06:50:00	AAPL	Stock	8.905	8.905	8.905	8.905	2800.0
2010-05-19 06:55:00	AAPL	Stock	8.905	8.905	8.905	8.905	7000.0
2010-05-19 07:00:00	AAPL	Stock	8.9036	8.9143	8.8946	8.9143	148540.0
2010-05-19 07:05:00	AAPL	Stock	8.9143	8.9143	8.91	8.91	9660.0
2010-05-19 07:10:00	AAPL	Stock	8.93	8.93	8.93	8.93	8400.0
2010-05-19 07:15:00	AAPL	Stock	8.9279	8.9286	8.9279	8.9286	53200.0
2010-05-19 07:20:00	AAPL	Stock	8.9214	8.925	8.9018	8.9196	35840.0
2010-05-19 07:25:00	AAPL	Stock	8.9261	8.9286	8.9207	8.9279	33600.0
2010-05-19 07:30:00	AAPL	Stock	8.925	8.9293	8.925	8.9286	69440.0
2010-05-19 07:35:00	AAPL	Stock	8.9214	8.925	8.9214	8.9218	28000.0
2010-05-19 07:40:00	AAPL	Stock	8.9282	8.9289	8.9239	8.9239	41664.0
2010-05-19 07:45:00	AAPL	Stock	8.9282	8.9286	8.9282	8.9286	14000.0
2010-05-19 07:50:00	AAPL	Stock	8.9271	8.9375	8.9271	8.9375	22400.0
2010-05-19 07:55:00	AAPL	Stock	8.9371	8.9375	8.9307	8.9321	28000.0
2010-05-19 08:00:00	AAPL	Stock	8.9311	8.9321	8.9089	8.9089	678776.0
2010-05-19 08:05:00	AAPL	Stock	8.9039	8.9089	8.8893	8.8954	426720.0
2010-05-19 08:10:00	AAPL	Stock	8.8971	8.9375	8.8964	8.9289	483168.0
2010-05-19 08:15:00	AAPL	Stock	8.9325	8.9446	8.8968	8.9375	672364.0
2010-05-19 08:20:00	AAPL	Stock	8.9357	8.9425	8.9321	8.9321	336588.0
2010-05-19 08:25:00	AAPL	Stock	8.9304	8.9304	8.92	8.9243	219800.0
2010-05-19 08:30:00	AAPL	Stock	8.9264	8.9393	8.9161	8.9314	385896.0
2010-05-19 08:35:00	AAPL	Stock	8.9307	8.9321	8.9154	8.9154	284340.0
2010-05-19 08:40:00	AAPL	Stock	8.9164	8.9286	8.9154	8.9271	273784.0
2010-05-19 08:45:00	AAPL	Stock	8.9268	8.9532	8.9268	8.9439	1193556.0
2010-05-19 08:50:00	AAPL	Stock	8.9404	8.9518	8.9393	8.9443	169400.0
2010-05-19 08:55:00	AAPL	Stock	8.9471	8.9779	8.9396	8.9736	658756.0
2010-05-19 09:00:00	AAPL	Stock	8.975	8.975	8.9643	8.9686	420168.0
2010-05-19 09:05:00	AAPL	Stock	8.9725	8.9739	8.9589	8.9654	517860.0
2010-05-19 09:10:00	AAPL	Stock	8.9664	8.9714	8.947	8.947	417732.0
2010-05-19 09:15:00	AAPL	Stock	8.9632	8.9643	8.9521	8.9607	42000.0
2010-05-19 09:20:00	AAPL	Stock	8.9607	8.9607	8.9564	8.9579	123760.0
2010-05-19 09:25:00	AAPL	Stock	8.9598	8.9604	8.9107	8.9107	1112972.0
2010-05-19 09:30:00	AAPL	Stock	8.9143	8.9932	8.8964	8.9536	21073584.0
2010-05-19 09:35:00	AAPL	Stock	8.9561	9.0161	8.9475	9.0125	18392892.0
2010-05-19 09:40:00	AAPL	Stock	9.015	9.0268	8.9686	8.9918	17771320.0
2010-05-19 09:45:00	AAPL	Stock	8.9918	9.0329	8.9286	8.9518	29992564.0
2010-05-19 09:50:00	AAPL	Stock	8.9482	8.9811	8.8857	8.8989	28390040.0
2010-05-19 09:55:00	AAPL	Stock	8.8979	8.9089	8.8682	8.9	21715736.0
2010-05-19 10:00:00	AAPL	Stock	8.9	8.9075	8.8214	8.8582	33178712.0
2010-05-19 10:05:00	AAPL	Stock	8.8546	8.8804	8.825	8.8439	17341856.0
2010-05-19 10:10:00	AAPL	Stock	8.8439	8.8625	8.8072	8.8239	17516408.0
2010-05-19 10:15:00	AAPL	Stock	8.8232	8.85	8.7736	8.7885	23211468.0
2010-05-19 10:20:00	AAPL	Stock	8.7882	8.8036	8.7593	8.7699	27287736.0

> showing 50 of 342,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time