PREVIEW / stock_5min / 2010-05-21

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-21.parquet
  size:    5.2 MB
  rows:    348,591
  symbols: 3,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-21 04:10:00	AAPL	Stock	8.4182	8.4182	8.4182	8.4182	14000.0
2010-05-21 04:15:00	AAPL	Stock	8.4336	8.4336	8.4336	8.4336	2800.0
2010-05-21 04:25:00	AAPL	Stock	8.4311	8.4311	8.4304	8.4304	25844.0
2010-05-21 04:35:00	AAPL	Stock	8.4593	8.4593	8.4593	8.4593	11200.0
2010-05-21 04:40:00	AAPL	Stock	8.4993	8.4993	8.4993	8.4993	2800.0
2010-05-21 05:00:00	AAPL	Stock	8.4993	8.4993	8.4993	8.4993	2800.0
2010-05-21 05:10:00	AAPL	Stock	8.4993	8.4993	8.4993	8.4993	2800.0
2010-05-21 05:20:00	AAPL	Stock	8.4904	8.4904	8.4893	8.4893	14000.0
2010-05-21 05:25:00	AAPL	Stock	8.5136	8.5136	8.5136	8.5136	2800.0
2010-05-21 05:55:00	AAPL	Stock	8.4607	8.4607	8.4607	8.4607	2800.0
2010-05-21 06:20:00	AAPL	Stock	8.4571	8.4571	8.4571	8.4571	2800.0
2010-05-21 06:35:00	AAPL	Stock	8.4182	8.4182	8.4182	8.4182	14000.0
2010-05-21 06:40:00	AAPL	Stock	8.4282	8.4286	8.4282	8.4286	5600.0
2010-05-21 07:00:00	AAPL	Stock	8.4179	8.4289	8.4179	8.4289	39200.0
2010-05-21 07:05:00	AAPL	Stock	8.4286	8.4286	8.4104	8.4129	81228.0
2010-05-21 07:10:00	AAPL	Stock	8.3929	8.4018	8.3929	8.4018	96180.0
2010-05-21 07:15:00	AAPL	Stock	8.3989	8.4007	8.3857	8.3907	103180.0
2010-05-21 07:20:00	AAPL	Stock	8.3921	8.3921	8.3571	8.3746	141064.0
2010-05-21 07:25:00	AAPL	Stock	8.3589	8.3675	8.3268	8.3286	203840.0
2010-05-21 07:30:00	AAPL	Stock	8.3268	8.33	8.2504	8.2846	578592.0
2010-05-21 07:35:00	AAPL	Stock	8.2786	8.3089	8.2675	8.3089	284900.0
2010-05-21 07:40:00	AAPL	Stock	8.3018	8.3175	8.2989	8.3161	314692.0
2010-05-21 07:45:00	AAPL	Stock	8.3143	8.3143	8.2861	8.2982	110880.0
2010-05-21 07:50:00	AAPL	Stock	8.2982	8.3389	8.2946	8.3389	350840.0
2010-05-21 07:55:00	AAPL	Stock	8.3321	8.3643	8.3304	8.3479	211764.0
2010-05-21 08:00:00	AAPL	Stock	8.3671	8.3732	8.3279	8.3579	771316.0
2010-05-21 08:05:00	AAPL	Stock	8.3582	8.3746	8.3536	8.3557	783272.0
2010-05-21 08:10:00	AAPL	Stock	8.3529	8.3679	8.3521	8.3575	477568.0
2010-05-21 08:15:00	AAPL	Stock	8.3575	8.3639	8.3396	8.34	480312.0
2010-05-21 08:20:00	AAPL	Stock	8.3402	8.3564	8.3339	8.3489	331240.0
2010-05-21 08:25:00	AAPL	Stock	8.3511	8.3561	8.335	8.335	546644.0
2010-05-21 08:30:00	AAPL	Stock	8.3371	8.3554	8.3361	8.3371	771400.0
2010-05-21 08:35:00	AAPL	Stock	8.3379	8.3571	8.3304	8.3571	823144.0
2010-05-21 08:40:00	AAPL	Stock	8.3593	8.3868	8.3546	8.3743	1219428.0
2010-05-21 08:45:00	AAPL	Stock	8.3746	8.4168	8.3725	8.4164	766640.0
2010-05-21 08:50:00	AAPL	Stock	8.4168	8.4182	8.3846	8.3982	1073128.0
2010-05-21 08:55:00	AAPL	Stock	8.4	8.4161	8.3975	8.4143	855512.0
2010-05-21 09:00:00	AAPL	Stock	8.4111	8.4111	8.3829	8.3864	449820.0
2010-05-21 09:05:00	AAPL	Stock	8.3825	8.3836	8.3661	8.3661	1196664.0
2010-05-21 09:10:00	AAPL	Stock	8.3625	8.3636	8.3482	8.35	517216.0
2010-05-21 09:15:00	AAPL	Stock	8.3521	8.3636	8.3468	8.3579	702996.0
2010-05-21 09:20:00	AAPL	Stock	8.3582	8.3605	8.3429	8.3525	531160.0
2010-05-21 09:25:00	AAPL	Stock	8.3536	8.3536	8.2982	8.3036	3318448.0
2010-05-21 09:30:00	AAPL	Stock	8.315	8.3405	8.2625	8.2931	113876952.0
2010-05-21 09:35:00	AAPL	Stock	8.2939	8.3886	8.2838	8.3846	37030196.0
2010-05-21 09:40:00	AAPL	Stock	8.3846	8.4189	8.3607	8.3886	33818260.0
2010-05-21 09:45:00	AAPL	Stock	8.39	8.4514	8.3821	8.4436	25656792.0
2010-05-21 09:50:00	AAPL	Stock	8.4461	8.5064	8.4371	8.5064	41786164.0
2010-05-21 09:55:00	AAPL	Stock	8.5068	8.5493	8.4697	8.4775	35000532.0
2010-05-21 10:00:00	AAPL	Stock	8.4743	8.5286	8.4521	8.5007	23536128.0

> showing 50 of 348,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time