PREVIEW / stock_5min / 2010-05-24

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-24.parquet
  size:    4.8 MB
  rows:    333,013
  symbols: 3,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-24 04:15:00	AAPL	Stock	8.6889	8.6896	8.6889	8.6896	30800.0
2010-05-24 05:15:00	AAPL	Stock	8.6786	8.6786	8.6786	8.6786	2800.0
2010-05-24 05:25:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	42000.0
2010-05-24 05:50:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	3612.0
2010-05-24 06:00:00	AAPL	Stock	8.6429	8.6429	8.6429	8.6429	30800.0
2010-05-24 06:15:00	AAPL	Stock	8.6164	8.6164	8.6164	8.6164	2800.0
2010-05-24 06:25:00	AAPL	Stock	8.6164	8.6164	8.6164	8.6164	5600.0
2010-05-24 06:30:00	AAPL	Stock	8.6104	8.6107	8.6104	8.6107	8400.0
2010-05-24 06:35:00	AAPL	Stock	8.6107	8.6107	8.6107	8.6107	36792.0
2010-05-24 06:40:00	AAPL	Stock	8.6304	8.6304	8.6004	8.6057	67144.0
2010-05-24 06:45:00	AAPL	Stock	8.5986	8.5986	8.5986	8.5986	5600.0
2010-05-24 06:50:00	AAPL	Stock	8.5986	8.5986	8.5986	8.5986	8400.0
2010-05-24 07:00:00	AAPL	Stock	8.5807	8.595	8.5807	8.5907	46900.0
2010-05-24 07:05:00	AAPL	Stock	8.5911	8.5989	8.5821	8.5986	125020.0
2010-05-24 07:10:00	AAPL	Stock	8.6	8.6154	8.5982	8.6107	141820.0
2010-05-24 07:15:00	AAPL	Stock	8.6132	8.6146	8.6064	8.6068	139300.0
2010-05-24 07:25:00	AAPL	Stock	8.6211	8.6429	8.6096	8.64	180656.0
2010-05-24 07:30:00	AAPL	Stock	8.64	8.6536	8.64	8.6464	41300.0
2010-05-24 07:35:00	AAPL	Stock	8.6464	8.6786	8.6429	8.6675	276808.0
2010-05-24 07:40:00	AAPL	Stock	8.6743	8.7043	8.6675	8.7043	322476.0
2010-05-24 07:45:00	AAPL	Stock	8.7036	8.7036	8.6857	8.6861	89572.0
2010-05-24 07:50:00	AAPL	Stock	8.6857	8.6971	8.6786	8.6971	126672.0
2010-05-24 07:55:00	AAPL	Stock	8.6964	8.7043	8.6914	8.6914	124152.0
2010-05-24 08:00:00	AAPL	Stock	8.6843	8.6889	8.6632	8.6711	541380.0
2010-05-24 08:05:00	AAPL	Stock	8.6711	8.7054	8.6682	8.7032	843192.0
2010-05-24 08:10:00	AAPL	Stock	8.7032	8.7239	8.7032	8.7143	652260.0
2010-05-24 08:15:00	AAPL	Stock	8.7127	8.7127	8.6786	8.6871	418012.0
2010-05-24 08:20:00	AAPL	Stock	8.6907	8.7025	8.6907	8.6964	232260.0
2010-05-24 08:25:00	AAPL	Stock	8.6943	8.6968	8.6839	8.6925	297276.0
2010-05-24 08:30:00	AAPL	Stock	8.69	8.7214	8.6868	8.7143	628740.0
2010-05-24 08:35:00	AAPL	Stock	8.7107	8.7179	8.7054	8.7143	274400.0
2010-05-24 08:40:00	AAPL	Stock	8.7104	8.7425	8.7071	8.7425	938532.0
2010-05-24 08:45:00	AAPL	Stock	8.7411	8.7961	8.74	8.7943	1538964.0
2010-05-24 08:50:00	AAPL	Stock	8.7946	8.8018	8.7804	8.7971	852180.0
2010-05-24 08:55:00	AAPL	Stock	8.7982	8.8264	8.7929	8.8071	1362844.0
2010-05-24 09:00:00	AAPL	Stock	8.8093	8.8368	8.8036	8.8364	720356.0
2010-05-24 09:05:00	AAPL	Stock	8.8343	8.8654	8.8311	8.8436	2221660.0
2010-05-24 09:10:00	AAPL	Stock	8.8473	8.8568	8.8307	8.8357	1459164.0
2010-05-24 09:15:00	AAPL	Stock	8.8354	8.8386	8.8146	8.8179	591584.0
2010-05-24 09:20:00	AAPL	Stock	8.8179	8.8279	8.8146	8.8211	458556.0
2010-05-24 09:25:00	AAPL	Stock	8.8207	8.8325	8.8179	8.8304	779940.0
2010-05-24 09:30:00	AAPL	Stock	8.8275	8.9107	8.8189	8.8779	34624912.0
2010-05-24 09:35:00	AAPL	Stock	8.8789	8.9035	8.8593	8.863	20554072.0
2010-05-24 09:40:00	AAPL	Stock	8.863	8.8736	8.8014	8.8061	29679104.0
2010-05-24 09:45:00	AAPL	Stock	8.8091	8.8446	8.795	8.8354	21588448.0
2010-05-24 09:50:00	AAPL	Stock	8.8364	8.8685	8.8271	8.8554	16407748.0
2010-05-24 09:55:00	AAPL	Stock	8.8554	8.8743	8.8414	8.865	14516180.0
2010-05-24 10:00:00	AAPL	Stock	8.8671	8.8855	8.8393	8.8404	20830880.0
2010-05-24 10:05:00	AAPL	Stock	8.8425	8.8982	8.84	8.8875	15252692.0
2010-05-24 10:10:00	AAPL	Stock	8.8868	8.9032	8.8768	8.9032	12328736.0

> showing 50 of 333,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time