PREVIEW / stock_5min / 2010-05-25

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-25.parquet
  size:    5.2 MB
  rows:    351,967
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-25 04:15:00	AAPL	Stock	8.5714	8.6786	8.5714	8.6786	14000.0
2010-05-25 04:25:00	AAPL	Stock	8.6182	8.6182	8.6182	8.6182	14000.0
2010-05-25 04:45:00	AAPL	Stock	8.6393	8.6393	8.6393	8.6393	2800.0
2010-05-25 04:55:00	AAPL	Stock	8.5554	8.5554	8.5554	8.5554	4480.0
2010-05-25 05:00:00	AAPL	Stock	8.5714	8.5714	8.5714	8.5714	2800.0
2010-05-25 05:05:00	AAPL	Stock	8.5857	8.5857	8.5857	8.5857	2800.0
2010-05-25 05:10:00	AAPL	Stock	8.5857	8.5857	8.5857	8.5857	33600.0
2010-05-25 05:20:00	AAPL	Stock	8.5857	8.5857	8.5857	8.5857	7000.0
2010-05-25 05:35:00	AAPL	Stock	8.5857	8.5857	8.5804	8.5804	5600.0
2010-05-25 05:45:00	AAPL	Stock	8.5557	8.5557	8.5554	8.5554	6720.0
2010-05-25 06:00:00	AAPL	Stock	8.5557	8.5557	8.5554	8.5554	5600.0
2010-05-25 06:05:00	AAPL	Stock	8.5357	8.5357	8.5357	8.5357	14560.0
2010-05-25 06:10:00	AAPL	Stock	8.5554	8.5554	8.55	8.55	32200.0
2010-05-25 06:15:00	AAPL	Stock	8.5343	8.5343	8.5343	8.5343	14000.0
2010-05-25 06:30:00	AAPL	Stock	8.5732	8.5732	8.5732	8.5732	11200.0
2010-05-25 06:40:00	AAPL	Stock	8.5746	8.6018	8.5746	8.6018	27580.0
2010-05-25 06:55:00	AAPL	Stock	8.6	8.6214	8.6	8.6214	18900.0
2010-05-25 07:00:00	AAPL	Stock	8.6071	8.6089	8.5857	8.5857	92400.0
2010-05-25 07:05:00	AAPL	Stock	8.5857	8.5857	8.5714	8.5821	164052.0
2010-05-25 07:10:00	AAPL	Stock	8.5804	8.5893	8.5754	8.5889	30800.0
2010-05-25 07:15:00	AAPL	Stock	8.5786	8.5854	8.5754	8.5854	55160.0
2010-05-25 07:20:00	AAPL	Stock	8.5768	8.5786	8.5536	8.5675	186704.0
2010-05-25 07:25:00	AAPL	Stock	8.5696	8.5839	8.5696	8.5718	53200.0
2010-05-25 07:30:00	AAPL	Stock	8.5714	8.5793	8.5714	8.5793	81340.0
2010-05-25 07:35:00	AAPL	Stock	8.5725	8.6004	8.5725	8.5996	81088.0
2010-05-25 07:40:00	AAPL	Stock	8.5929	8.6029	8.5839	8.5839	127456.0
2010-05-25 07:45:00	AAPL	Stock	8.5975	8.6	8.5975	8.6	18200.0
2010-05-25 07:50:00	AAPL	Stock	8.5989	8.6	8.5925	8.5996	30996.0
2010-05-25 07:55:00	AAPL	Stock	8.6	8.6207	8.5936	8.6207	112140.0
2010-05-25 08:00:00	AAPL	Stock	8.6221	8.6339	8.5893	8.6289	1272236.0
2010-05-25 08:05:00	AAPL	Stock	8.63	8.6386	8.6118	8.6232	620032.0
2010-05-25 08:10:00	AAPL	Stock	8.6257	8.6482	8.6239	8.6343	479612.0
2010-05-25 08:15:00	AAPL	Stock	8.6361	8.6646	8.6361	8.6543	566580.0
2010-05-25 08:20:00	AAPL	Stock	8.6532	8.6604	8.6304	8.6307	819756.0
2010-05-25 08:25:00	AAPL	Stock	8.63	8.6446	8.6282	8.6386	353108.0
2010-05-25 08:30:00	AAPL	Stock	8.6425	8.6496	8.625	8.625	917308.0
2010-05-25 08:35:00	AAPL	Stock	8.625	8.6318	8.6186	8.6268	515228.0
2010-05-25 08:40:00	AAPL	Stock	8.6314	8.6321	8.6143	8.6143	586488.0
2010-05-25 08:45:00	AAPL	Stock	8.6161	8.6214	8.6089	8.6189	310016.0
2010-05-25 08:50:00	AAPL	Stock	8.6154	8.6214	8.602	8.6121	602420.0
2010-05-25 08:55:00	AAPL	Stock	8.6086	8.6104	8.5807	8.5936	536060.0
2010-05-25 09:00:00	AAPL	Stock	8.5939	8.6004	8.5682	8.5682	980504.0
2010-05-25 09:05:00	AAPL	Stock	8.5679	8.57	8.5464	8.5625	1143044.0
2010-05-25 09:10:00	AAPL	Stock	8.5629	8.5714	8.5579	8.5629	663628.0
2010-05-25 09:15:00	AAPL	Stock	8.5661	8.5818	8.5586	8.5796	526680.0
2010-05-25 09:20:00	AAPL	Stock	8.5807	8.5886	8.5661	8.5696	295680.0
2010-05-25 09:25:00	AAPL	Stock	8.5696	8.8129	8.54	8.5482	1246756.0
2010-05-25 09:30:00	AAPL	Stock	8.5493	8.5968	8.5125	8.5661	41026496.0
2010-05-25 09:35:00	AAPL	Stock	8.5654	8.5725	8.5207	8.5396	27896960.0
2010-05-25 09:40:00	AAPL	Stock	8.54	8.5523	8.47	8.5357	31448312.0

> showing 50 of 351,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time