PREVIEW / stock_5min / 2010-05-26

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-26.parquet
  size:    5.0 MB
  rows:    341,580
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-26 04:15:00	AAPL	Stock	8.8839	8.8839	8.8839	8.8839	2800.0
2010-05-26 04:25:00	AAPL	Stock	8.8571	8.8571	8.8571	8.8571	2800.0
2010-05-26 04:30:00	AAPL	Stock	8.8571	8.8571	8.8571	8.8571	2800.0
2010-05-26 04:40:00	AAPL	Stock	8.8571	8.8746	8.8571	8.8746	9800.0
2010-05-26 05:00:00	AAPL	Stock	8.8839	8.8839	8.8839	8.8839	14000.0
2010-05-26 05:40:00	AAPL	Stock	8.8875	8.8929	8.8875	8.8929	5852.0
2010-05-26 06:05:00	AAPL	Stock	8.8839	8.8839	8.8839	8.8839	8400.0
2010-05-26 06:10:00	AAPL	Stock	8.875	8.8836	8.875	8.8836	7000.0
2010-05-26 06:15:00	AAPL	Stock	8.8764	8.8764	8.8643	8.8643	27720.0
2010-05-26 06:30:00	AAPL	Stock	8.8629	8.8675	8.8554	8.8571	19600.0
2010-05-26 06:45:00	AAPL	Stock	8.8589	8.8679	8.8589	8.8679	14000.0
2010-05-26 06:50:00	AAPL	Stock	8.8625	8.8732	8.8625	8.8643	36400.0
2010-05-26 06:55:00	AAPL	Stock	8.8646	8.8661	8.8646	8.8661	8400.0
2010-05-26 07:00:00	AAPL	Stock	8.87	8.875	8.8675	8.8729	60200.0
2010-05-26 07:05:00	AAPL	Stock	8.8732	8.8839	8.8732	8.8839	103460.0
2010-05-26 07:10:00	AAPL	Stock	8.8839	8.8857	8.8768	8.8821	116060.0
2010-05-26 07:15:00	AAPL	Stock	8.8854	8.8964	8.8854	8.8929	113540.0
2010-05-26 07:20:00	AAPL	Stock	8.8929	8.9018	8.8857	8.8857	182560.0
2010-05-26 07:25:00	AAPL	Stock	8.8857	8.8911	8.8821	8.8839	61796.0
2010-05-26 07:30:00	AAPL	Stock	8.8779	8.8893	8.8771	8.8889	51912.0
2010-05-26 07:35:00	AAPL	Stock	8.8886	8.8886	8.885	8.8861	22792.0
2010-05-26 07:40:00	AAPL	Stock	8.8857	8.8982	8.8846	8.8975	175224.0
2010-05-26 07:45:00	AAPL	Stock	8.8961	8.9007	8.8929	8.895	62720.0
2010-05-26 07:50:00	AAPL	Stock	8.895	8.9	8.8946	8.8971	70308.0
2010-05-26 07:55:00	AAPL	Stock	8.8954	8.8954	8.8914	8.8929	163324.0
2010-05-26 08:00:00	AAPL	Stock	8.8679	8.9286	8.8679	8.9232	1754676.0
2010-05-26 08:05:00	AAPL	Stock	8.9232	8.9354	8.9196	8.9343	884352.0
2010-05-26 08:10:00	AAPL	Stock	8.9346	8.9425	8.9286	8.9418	954856.0
2010-05-26 08:15:00	AAPL	Stock	8.9418	8.9482	8.9343	8.9379	824376.0
2010-05-26 08:20:00	AAPL	Stock	8.9386	8.9393	8.9289	8.9325	518084.0
2010-05-26 08:25:00	AAPL	Stock	8.9321	8.9321	8.9286	8.9304	416332.0
2010-05-26 08:30:00	AAPL	Stock	8.9286	8.9407	8.9286	8.9332	642096.0
2010-05-26 08:35:00	AAPL	Stock	8.9336	8.9364	8.9257	8.9286	514612.0
2010-05-26 08:40:00	AAPL	Stock	8.9296	8.9311	8.9221	8.9257	496020.0
2010-05-26 08:45:00	AAPL	Stock	8.9268	8.9268	8.9	8.9125	1417528.0
2010-05-26 08:50:00	AAPL	Stock	8.9132	8.9229	8.9121	8.9136	854476.0
2010-05-26 08:55:00	AAPL	Stock	8.9129	8.9229	8.9111	8.9146	735028.0
2010-05-26 09:00:00	AAPL	Stock	8.9136	8.9164	8.8964	8.8996	1273832.0
2010-05-26 09:05:00	AAPL	Stock	8.9021	8.9107	8.8946	8.9107	514304.0
2010-05-26 09:10:00	AAPL	Stock	8.9089	8.9214	8.9089	8.9161	465836.0
2010-05-26 09:15:00	AAPL	Stock	8.9143	8.9211	8.9143	8.9171	184940.0
2010-05-26 09:20:00	AAPL	Stock	8.9171	8.9171	8.9036	8.9075	598836.0
2010-05-26 09:25:00	AAPL	Stock	8.9061	8.9375	8.9	8.9296	1629152.0
2010-05-26 09:30:00	AAPL	Stock	8.9296	8.9589	8.905	8.9286	37092160.0
2010-05-26 09:35:00	AAPL	Stock	8.9311	8.9857	8.9243	8.9811	29229732.0
2010-05-26 09:40:00	AAPL	Stock	8.9825	8.985	8.9589	8.9711	21016660.0
2010-05-26 09:45:00	AAPL	Stock	8.97	8.9736	8.9393	8.9462	16399376.0
2010-05-26 09:50:00	AAPL	Stock	8.9439	8.9643	8.9329	8.9607	12212116.0
2010-05-26 09:55:00	AAPL	Stock	8.9614	8.9921	8.96	8.9754	14462168.0
2010-05-26 10:00:00	AAPL	Stock	8.9768	8.9964	8.9679	8.9764	15894424.0

> showing 50 of 341,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time