PREVIEW / stock_5min / 2010-05-28

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-28.parquet
  size:    4.8 MB
  rows:    329,740
  symbols: 3,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-28 04:25:00	AAPL	Stock	9.1468	9.1468	9.1468	9.1468	14000.0
2010-05-28 04:30:00	AAPL	Stock	9.1618	9.1618	9.1618	9.1618	2800.0
2010-05-28 04:40:00	AAPL	Stock	9.1879	9.1879	9.1879	9.1879	2800.0
2010-05-28 04:45:00	AAPL	Stock	9.1857	9.1857	9.1857	9.1857	2800.0
2010-05-28 06:15:00	AAPL	Stock	9.1857	9.1857	9.1786	9.1786	5600.0
2010-05-28 06:20:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-05-28 06:25:00	AAPL	Stock	9.2075	9.2075	9.1821	9.1821	44800.0
2010-05-28 06:30:00	AAPL	Stock	9.1821	9.1821	9.175	9.1786	71876.0
2010-05-28 06:35:00	AAPL	Stock	9.1714	9.1714	9.1714	9.1714	11200.0
2010-05-28 06:45:00	AAPL	Stock	9.1704	9.1704	9.1704	9.1704	2800.0
2010-05-28 06:50:00	AAPL	Stock	9.1696	9.1696	9.1696	9.1696	2800.0
2010-05-28 06:55:00	AAPL	Stock	9.1689	9.1689	9.1689	9.1689	9520.0
2010-05-28 07:00:00	AAPL	Stock	9.1693	9.1857	9.1693	9.1786	293636.0
2010-05-28 07:05:00	AAPL	Stock	9.1857	9.1925	9.175	9.175	124152.0
2010-05-28 07:10:00	AAPL	Stock	9.1786	9.2129	9.1786	9.2114	137900.0
2010-05-28 07:15:00	AAPL	Stock	9.2132	9.2132	9.2	9.2107	50400.0
2010-05-28 07:20:00	AAPL	Stock	9.1971	9.2129	9.1971	9.2129	11200.0
2010-05-28 07:25:00	AAPL	Stock	9.2104	9.2104	9.1946	9.2036	23800.0
2010-05-28 07:30:00	AAPL	Stock	9.1939	9.21	9.1796	9.2096	95480.0
2010-05-28 07:35:00	AAPL	Stock	9.1968	9.2071	9.1968	9.2064	21000.0
2010-05-28 07:40:00	AAPL	Stock	9.1986	9.2086	9.1986	9.2057	55720.0
2010-05-28 07:45:00	AAPL	Stock	9.2107	9.225	9.2071	9.2196	235200.0
2010-05-28 07:50:00	AAPL	Stock	9.2243	9.2243	9.2139	9.22	62160.0
2010-05-28 07:55:00	AAPL	Stock	9.2121	9.2143	9.1964	9.2075	140700.0
2010-05-28 08:00:00	AAPL	Stock	9.2125	9.2357	9.1996	9.2357	1056748.0
2010-05-28 08:05:00	AAPL	Stock	9.2354	9.2561	9.2354	9.2507	1771840.0
2010-05-28 08:10:00	AAPL	Stock	9.2518	9.2546	9.245	9.2536	1109080.0
2010-05-28 08:15:00	AAPL	Stock	9.2539	9.2639	9.2514	9.2604	1544564.0
2010-05-28 08:20:00	AAPL	Stock	9.2611	9.2768	9.2582	9.2711	1438948.0
2010-05-28 08:25:00	AAPL	Stock	9.2696	9.275	9.2557	9.2679	1119692.0
2010-05-28 08:30:00	AAPL	Stock	9.2636	9.2636	9.2436	9.2511	999628.0
2010-05-28 08:35:00	AAPL	Stock	9.2554	9.2618	9.2432	9.25	807548.0
2010-05-28 08:40:00	AAPL	Stock	9.25	9.2539	9.2321	9.2421	851228.0
2010-05-28 08:45:00	AAPL	Stock	9.2418	9.2418	9.2321	9.2371	780920.0
2010-05-28 08:50:00	AAPL	Stock	9.24	9.2464	9.2382	9.2446	821240.0
2010-05-28 08:55:00	AAPL	Stock	9.2457	9.25	9.2443	9.2461	568792.0
2010-05-28 09:00:00	AAPL	Stock	9.2479	9.2554	9.2411	9.2446	911176.0
2010-05-28 09:05:00	AAPL	Stock	9.2443	9.2443	9.2357	9.2393	467600.0
2010-05-28 09:10:00	AAPL	Stock	9.2382	9.2457	9.2364	9.2457	417844.0
2010-05-28 09:15:00	AAPL	Stock	9.2432	9.2486	9.2429	9.2464	494256.0
2010-05-28 09:20:00	AAPL	Stock	9.2471	9.2571	9.2414	9.2464	889672.0
2010-05-28 09:25:00	AAPL	Stock	9.2468	9.2632	9.2464	9.2625	918764.0
2010-05-28 09:30:00	AAPL	Stock	9.26	9.2643	9.2025	9.2032	38325728.0
2010-05-28 09:35:00	AAPL	Stock	9.2032	9.2143	9.1571	9.1914	29543248.0
2010-05-28 09:40:00	AAPL	Stock	9.1904	9.2032	9.1575	9.1599	18488092.0
2010-05-28 09:45:00	AAPL	Stock	9.1596	9.2046	9.15	9.195	18331740.0
2010-05-28 09:50:00	AAPL	Stock	9.1964	9.2007	9.1857	9.1995	10968412.0
2010-05-28 09:55:00	AAPL	Stock	9.2011	9.2193	9.1861	9.208	14328048.0
2010-05-28 10:00:00	AAPL	Stock	9.2107	9.2196	9.2018	9.2071	12159336.0
2010-05-28 10:05:00	AAPL	Stock	9.2071	9.2318	9.2007	9.2204	11826444.0

> showing 50 of 329,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time